Skip to main content
Clarity Metals Corp. (FRA:27G0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0336
-0.0052 (-13.40%)
At close: Dec 4, 2025

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.044.76%-
Dec 4, 20250.030.030.030.030.03-13.40%-
Dec 3, 20250.040.040.040.040.04-200
Dec 2, 20250.040.040.040.040.04-0.51%-
Dec 1, 20250.040.040.040.040.04-267
Nov 28, 20250.040.040.040.040.04--
Nov 27, 20250.040.040.040.040.040.52%7,000
Nov 26, 20250.040.040.040.040.04--
Nov 25, 20250.040.040.040.040.041.57%-
Nov 24, 20250.040.040.040.040.04--
Nov 21, 20250.040.040.040.040.04-16.96%-
Nov 20, 20250.040.050.040.050.0517.95%8,000
Nov 19, 20250.040.040.040.040.040.52%-
Nov 18, 20250.040.040.040.040.041.57%-
Nov 17, 20250.040.040.040.040.04-16.96%-
Nov 14, 20250.050.050.050.050.05-0.43%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.052.21%-
Nov 7, 20250.050.050.050.050.05-400
Nov 6, 20250.050.050.050.050.05-4.24%-
Nov 5, 20250.050.050.050.050.054.89%-
Nov 4, 20250.050.050.050.050.050.90%-
Nov 3, 20250.040.040.040.040.04--
Oct 31, 20250.040.040.040.040.0410.95%-
Oct 30, 20250.040.040.040.040.04--
Oct 29, 20250.040.040.040.040.04--
Oct 28, 20250.040.040.040.040.04-9.46%-
Oct 27, 20250.040.040.040.040.046.73%-
Oct 24, 20250.040.040.040.040.043.48%-
Oct 23, 20250.040.040.040.040.04--
Oct 22, 20250.040.040.040.040.040.50%-
Oct 21, 20250.040.040.040.040.04--
Oct 20, 20250.040.040.040.040.04-16.67%-
Oct 17, 20250.050.050.050.050.050.84%8,000
Oct 16, 20250.050.050.050.050.05-5.18%-
Oct 15, 20250.050.050.050.050.0513.06%-
Oct 14, 20250.040.040.040.040.04--
Oct 13, 20250.040.040.040.040.04-11.20%-
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05-10.07%-
Oct 7, 20250.050.060.050.060.0624.66%17,500
Oct 6, 20250.040.040.040.040.04--
Oct 3, 20250.040.040.040.040.04--
Oct 2, 20250.040.040.040.040.04-10.08%-
Oct 1, 20250.050.050.050.050.05-14.19%-
Sep 30, 20250.050.060.050.060.0616.53%35,000
Sep 29, 20250.050.050.050.050.0515.89%-
Sep 26, 20250.040.040.040.040.04-41.53%-
Sep 25, 20250.070.070.070.070.0765.61%-
Sep 24, 20250.040.040.040.040.0433.13%-
Sep 23, 20250.030.030.030.030.03-0.60%-
Sep 22, 20250.030.030.030.030.030.60%-
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.039.21%-
Sep 17, 20250.030.030.030.030.0321.60%-
Sep 16, 20250.030.030.030.030.03--
Sep 15, 20250.030.030.030.030.03-10.07%-
Sep 12, 20250.030.030.030.030.0311.20%-
Sep 11, 20250.030.030.030.030.0312.61%-
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.0213.27%-
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.02-1.01%-
Sep 2, 20250.020.020.020.020.021.02%-
Sep 1, 20250.020.020.020.020.02-12.50%-
Aug 29, 20250.020.020.020.020.0233.33%-
Aug 28, 20250.020.020.020.020.02-14.29%-
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.0240.00%-
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01-1.41%-
Aug 18, 20250.010.010.010.010.014.41%-
Aug 15, 20250.010.010.010.010.01-10.53%-
Aug 14, 20250.020.020.020.020.024.11%-
Aug 13, 20250.010.010.010.010.014.29%-
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01-9.09%-
Aug 8, 20250.020.020.020.020.02-8.33%-
Aug 7, 20250.020.020.020.020.02-1.18%-
Aug 6, 20250.020.020.020.020.0211.84%-
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02-10.59%-
Jul 30, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.021.19%-
Jul 28, 20250.020.020.020.020.02--
Jul 25, 20250.020.020.020.020.0210.53%10,000
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.02--