Amphastar Pharmaceuticals, Inc. (FRA:29A)
Germany
· Delayed Price · Currency is EUR 23.19
+0.75 (3.34%)
At close: Dec 4, 2025
Amphastar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.34% | - |
| Dec 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.94% | - |
| Dec 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% | - |
| Dec 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% | - |
| Nov 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% | - |
| Nov 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.54% | - |
| Nov 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 3.53% | - |
| Nov 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.44% | - |
| Nov 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.60% | - |
| Nov 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% | - |
| Nov 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% | - |
| Nov 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% | - |
| Nov 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% | - |
| Nov 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% | - |
| Nov 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -6.24% | - |
| Nov 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.52% | - |
| Nov 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 3.93% | - |
| Nov 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 8.81% | - |
| Nov 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.79% | - |
| Nov 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.63% | - |
| Nov 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% | - |
| Nov 5, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.94% | - |
| Nov 4, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.30% | - |
| Nov 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.85% | - |
| Oct 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.09% | - |
| Oct 30, 2025 | 20.39 | 21.03 | 20.39 | 21.03 | 21.03 | 3.55% | - |
| Oct 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.94% | - |
| Oct 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.81% | - |
| Oct 27, 2025 | 20.73 | 20.73 | 20.49 | 20.49 | 20.49 | -1.68% | - |
| Oct 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% | - |
| Oct 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% | - |
| Oct 22, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.67% | - |
| Oct 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% | - |
| Oct 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 3.78% | - |
| Oct 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.02% | - |
| Oct 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.39% | - |
| Oct 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.44% | - |
| Oct 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.02% | - |
| Oct 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | - |
| Oct 10, 2025 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | -4.63% | 100 |
| Oct 9, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% | - |
| Oct 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.03% | - |
| Oct 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% | - |
| Oct 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.72% | - |
| Oct 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.82% | - |
| Oct 2, 2025 | 22.49 | 22.58 | 22.49 | 22.58 | 22.58 | 1.80% | - |
| Oct 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.11% | - |
| Sep 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% | - |
| Sep 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% | - |
| Sep 26, 2025 | 22.07 | 22.40 | 22.07 | 22.40 | 22.40 | -0.22% | - |
| Sep 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.41% | - |
| Sep 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.60% | - |
| Sep 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% | - |
| Sep 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.01% | - |
| Sep 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.60% | - |
| Sep 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% | - |
| Sep 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.59% | - |
| Sep 16, 2025 | 22.67 | 22.67 | 22.63 | 22.63 | 22.63 | -3.46% | - |
| Sep 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.17% | - |
| Sep 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% | - |
| Sep 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.08% | - |
| Sep 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% | - |
| Sep 9, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.02% | - |
| Sep 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.33% | - |
| Sep 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.69% | - |
| Sep 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -4.52% | - |
| Sep 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% | - |
| Sep 2, 2025 | 25.61 | 25.96 | 25.61 | 25.96 | 25.96 | 1.25% | - |
| Sep 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% | - |
| Aug 29, 2025 | 25.39 | 25.86 | 25.39 | 25.86 | 25.86 | 0.51% | - |
| Aug 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% | - |
| Aug 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.03% | - |
| Aug 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.76% | - |
| Aug 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.83% | - |
| Aug 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% | - |
| Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.31% | - |
| Aug 20, 2025 | 25.50 | 25.51 | 25.50 | 25.51 | 25.51 | 2.08% | 34 |
| Aug 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% | - |
| Aug 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.30% | - |
| Aug 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% | - |
| Aug 14, 2025 | 25.52 | 25.56 | 25.52 | 25.56 | 25.56 | 0.35% | 200 |
| Aug 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 8.80% | - |
| Aug 12, 2025 | 23.38 | 23.41 | 23.38 | 23.41 | 23.41 | 16.76% | - |
| Aug 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 6.37% | - |
| Aug 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 8.74% | - |
| Aug 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -4.17% | - |
| Aug 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% | - |
| Aug 5, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.95% | - |
| Aug 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% | - |
| Aug 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.68% | - |
| Jul 31, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.69% | - |
| Jul 30, 2025 | 18.31 | 18.59 | 18.31 | 18.59 | 18.59 | -0.80% | - |
| Jul 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.14% | - |
| Jul 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.41% | - |
| Jul 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% | - |
| Jul 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 5.10% | - |
| Jul 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% | - |
| Jul 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.26% | - |
| Jul 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -5.38% | - |
| Jul 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -4.73% | - |