Skip to main content
TruFin plc (FRA:29U)
Germany flag Germany · Delayed Price · Currency is EUR
1.250
-0.010 (-0.79%)
At close: Dec 4, 2025

TruFin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.211.261.211.251.25-0.79%-
Dec 3, 20251.211.261.211.261.26--
Dec 2, 20251.191.261.191.261.260.80%-
Dec 1, 20251.201.251.201.251.25-0.79%-
Nov 28, 20251.211.271.211.261.26-0.79%-
Nov 27, 20251.221.281.221.271.27--
Nov 26, 20251.191.271.191.271.271.60%-
Nov 25, 20251.221.261.221.251.25--
Nov 24, 20251.181.251.181.251.251.63%-
Nov 21, 20251.171.231.171.231.23--
Nov 20, 20251.181.231.181.231.23--
Nov 19, 20251.151.231.151.231.231.65%-
Nov 18, 20251.161.211.161.211.21-2.42%-
Nov 17, 20251.191.241.191.241.243.33%-
Nov 14, 20251.131.201.131.201.20--
Nov 13, 20251.131.201.131.201.200.84%-
Nov 12, 20251.131.191.131.191.190.85%-
Nov 11, 20251.131.181.131.181.18--
Nov 10, 20251.081.181.081.181.183.51%-
Nov 7, 20251.121.161.121.141.14-1.72%-
Nov 6, 20251.121.161.121.161.16--
Nov 5, 20251.101.161.101.161.16--
Nov 4, 20251.101.161.101.161.16-1.69%-
Nov 3, 20251.141.201.141.181.18-1.67%-
Oct 31, 20251.141.201.141.201.200.84%-
Oct 30, 20251.111.191.111.191.191.71%-
Oct 29, 20251.121.181.121.171.17-1.68%-
Oct 28, 20251.141.201.141.191.19-1.65%-
Oct 27, 20251.151.211.151.211.21-0.82%-
Oct 24, 20251.171.221.171.221.22--
Oct 23, 20251.161.221.161.221.222.52%-
Oct 22, 20251.141.191.141.191.19--
Oct 21, 20251.151.191.151.191.19-0.83%-
Oct 20, 20251.151.201.151.201.20--
Oct 17, 20251.151.211.151.201.200.84%-
Oct 16, 20251.181.211.181.191.19-1.65%-
Oct 15, 20251.211.251.171.211.21-4.72%-
Oct 14, 20251.241.301.241.271.27-2.31%-
Oct 13, 20251.241.311.241.301.30--
Oct 10, 20251.261.301.261.301.30-0.76%-
Oct 9, 20251.251.311.251.311.310.77%-
Oct 8, 20251.281.351.281.301.30-2.26%-
Oct 7, 20251.251.331.251.331.331.53%-
Oct 6, 20251.241.311.241.311.310.77%-
Oct 3, 20251.201.301.201.301.302.36%-
Oct 2, 20251.211.281.211.271.27-0.78%-
Oct 1, 20251.201.281.201.281.281.59%-
Sep 30, 20251.201.261.201.261.26--
Sep 29, 20251.191.261.191.261.26--
Sep 26, 20251.191.261.191.261.26--
Sep 25, 20251.201.261.201.261.26--
Sep 24, 20251.191.261.191.261.26--
Sep 23, 20251.181.261.181.261.261.61%-
Sep 22, 20251.191.241.191.241.24--
Sep 19, 20251.151.241.151.241.243.33%-
Sep 18, 20251.141.201.141.201.200.84%-
Sep 17, 20251.191.201.181.191.19--
Sep 16, 20251.131.191.131.191.19-10.53%-
Sep 15, 20251.161.331.161.331.339.02%1,600
Sep 12, 20251.151.221.151.221.220.83%-
Sep 11, 20251.131.211.131.211.211.68%-
Sep 10, 20251.141.191.141.191.19--
Sep 9, 20251.141.201.141.191.19-0.83%-
Sep 8, 20251.131.201.131.201.200.84%-
Sep 5, 20251.141.191.141.191.19-0.83%-
Sep 4, 20251.141.201.141.201.20--
Sep 3, 20251.131.201.131.201.20-0.83%-
Sep 2, 20251.181.221.181.211.21-1.63%-
Sep 1, 20251.131.231.131.231.234.24%-
Aug 29, 20251.121.181.121.181.18-1.67%-
Aug 28, 20251.141.201.141.201.20-0.83%-
Aug 27, 20251.151.211.151.211.21--
Aug 26, 20251.171.231.171.211.213.42%-
Aug 25, 20251.171.171.171.171.17-4.88%-
Aug 22, 20251.131.231.131.231.234.24%-
Aug 21, 20251.171.231.171.181.18-4.07%-
Aug 20, 20251.221.251.221.231.23-3.91%-
Aug 19, 20251.221.291.221.281.28-0.78%-
Aug 18, 20251.231.291.231.291.29--
Aug 15, 20251.221.301.221.291.29-0.77%-
Aug 14, 20251.181.301.181.301.3017.12%-
Aug 13, 20251.041.111.041.111.11--
Aug 12, 20251.031.111.031.111.112.78%-
Aug 11, 20251.041.081.041.081.08--
Aug 8, 20251.041.081.041.081.08--
Aug 7, 20251.031.081.031.081.080.93%-
Aug 6, 20251.041.071.041.071.07-0.93%-
Aug 5, 20251.041.081.041.081.080.93%-
Aug 4, 20251.041.071.041.071.07-0.93%-
Aug 1, 20251.041.081.041.081.08--
Jul 31, 20251.051.081.051.081.08-0.92%-
Jul 30, 20251.021.091.021.091.090.93%-
Jul 29, 20251.041.081.041.081.08--
Jul 28, 20251.041.101.041.081.08-0.92%-
Jul 25, 20251.051.101.051.091.09-1.80%-
Jul 24, 20251.071.121.071.111.11-0.89%-
Jul 23, 20251.031.121.031.121.123.70%-
Jul 22, 20251.031.091.031.081.085.88%-
Jul 21, 20251.021.021.021.021.02--
Jul 18, 20251.021.021.021.021.02--