White Gold Corp. (FRA:29W)
Germany
· Delayed Price · Currency is EUR 0.645
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:06 AM CET
White Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -2.33% | - |
| Dec 4, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 6.61% | - |
| Dec 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.68% | - |
| Dec 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.75% | - |
| Dec 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.38% | - |
| Nov 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | - |
| Nov 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 26, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 6.90% | - |
| Nov 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 10.48% | - |
| Nov 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.94% | - |
| Nov 21, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.96% | - |
| Nov 20, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -2.80% | - |
| Nov 19, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.94% | 200 |
| Nov 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | - |
| Nov 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | - |
| Nov 14, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -7.02% | - |
| Nov 13, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 0.88% | - |
| Nov 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.89% | - |
| Nov 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Nov 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.75% | - |
| Nov 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.81% | - |
| Nov 6, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -2.78% | - |
| Nov 5, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 2.86% | - |
| Nov 4, 2025 | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | -8.70% | 2,000 |
| Nov 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.88% | - |
| Oct 31, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2.70% | - |
| Oct 30, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -1.77% | - |
| Oct 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.89% | - |
| Oct 28, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | - |
| Oct 27, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -4.42% | - |
| Oct 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -7.38% | - |
| Oct 23, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 10.91% | - |
| Oct 22, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -6.78% | - |
| Oct 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -9.23% | - |
| Oct 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | - |
| Oct 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -6.29% | - |
| Oct 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 8.33% | - |
| Oct 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -14.29% | - |
| Oct 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.67% | - |
| Oct 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 4,000 |
| Oct 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.80% | 3,567 |
| Oct 9, 2025 | 0.79 | 0.86 | 0.79 | 0.79 | 0.79 | 3.27% | 5,700 |
| Oct 8, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -14.53% | - |
| Oct 7, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | -0.56% | 200 |
| Oct 6, 2025 | 0.78 | 0.90 | 0.78 | 0.90 | 0.90 | 19.21% | 2,500 |
| Oct 3, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 12.69% | 800 |
| Oct 2, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | 13.56% | - |
| Oct 1, 2025 | 0.61 | 0.65 | 0.59 | 0.59 | 0.59 | 6.31% | 800 |
| Sep 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 4.72% | - |
| Sep 29, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | 1.92% | - |
| Sep 26, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 5.69% | - |
| Sep 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.40% | - |
| Sep 24, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -1.20% | - |
| Sep 23, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -4.76% | - |
| Sep 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.96% | - |
| Sep 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10.75% | - |
| Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 9.62% | - |
| Sep 17, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -11.49% | - |
| Sep 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.29% | 2,500 |
| Sep 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.98% | - |
| Sep 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 6.25% | - |
| Sep 11, 2025 | 0.45 | 0.47 | 0.42 | 0.42 | 0.42 | 11.23% | 10 |
| Sep 10, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -6.97% | - |
| Sep 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 4.69% | - |
| Sep 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.67% | - |
| Sep 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.97% | - |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.08% | - |
| Sep 3, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 3.17% | - |
| Sep 2, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -5.50% | 3,700 |
| Sep 1, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 14.94% | 3,700 |
| Aug 29, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 6.75% | 2,700 |
| Aug 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.81% | - |
| Aug 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.68% | 5,000 |
| Aug 26, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 22.22% | 10,000 |
| Aug 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.88% | - |
| Aug 22, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| Aug 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | - |
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.59% | - |
| Aug 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.07% | - |
| Aug 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | - |
| Aug 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.41% | - |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 10.45% | - |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.59% | - |
| Aug 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -15.20% | 3,300 |
| Aug 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.88% | 1,000 |
| Aug 8, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 4.58% | 5,000 |
| Aug 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 11.68% | - |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.30% | - |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.01% | - |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.74% | - |
| Jul 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.60% | - |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.73% | - |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.77% | - |
| Jul 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.80% | - |
| Jul 24, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 39.66% | 6,000 |
| Jul 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | - |
| Jul 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.49% | - |
| Jul 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.78% | - |