Aktia Pankki Oyj (FRA:2A41)
Germany
· Delayed Price · Currency is EUR 10.80
-0.06 (-0.55%)
At close: Dec 4, 2025
Aktia Pankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Dec 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% | - |
| Dec 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% | - |
| Dec 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Dec 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% | - |
| Nov 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.13% | - |
| Nov 27, 2025 | 10.64 | 11.14 | 10.64 | 11.14 | 11.14 | 5.29% | 520 |
| Nov 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | - |
| Nov 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% | - |
| Nov 24, 2025 | 10.48 | 10.70 | 10.48 | 10.70 | 10.70 | 1.71% | 4,400 |
| Nov 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.15% | - |
| Nov 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% | - |
| Nov 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.52% | - |
| Nov 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.68% | - |
| Nov 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Nov 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% | - |
| Nov 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% | - |
| Nov 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% | - |
| Nov 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% | - |
| Nov 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.14% | - |
| Nov 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | - |
| Nov 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% | - |
| Nov 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.90% | - |
| Nov 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% | - |
| Nov 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% | - |
| Oct 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Oct 30, 2025 | 10.24 | 10.44 | 10.24 | 10.44 | 10.44 | 2.96% | - |
| Oct 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Oct 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Oct 27, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | - | - |
| Oct 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% | - |
| Oct 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | - |
| Oct 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.83% | - |
| Oct 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.70% | - |
| Oct 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | - |
| Oct 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% | - |
| Oct 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | - |
| Oct 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% | - |
| Oct 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% | - |
| Oct 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% | - |
| Oct 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% | - |
| Oct 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% | - |
| Oct 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% | - |
| Oct 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% | - |
| Oct 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% | - |
| Oct 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | - |
| Oct 2, 2025 | 9.74 | 9.74 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Oct 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% | - |
| Sep 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% | - |
| Sep 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.14% | - |
| Sep 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Sep 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% | - |
| Sep 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% | - |
| Sep 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.34% | - |
| Sep 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.32% | - |
| Sep 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% | - |
| Sep 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.61% | - |
| Sep 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.78% | - |
| Sep 15, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | 0.20% | - |
| Sep 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% | - |
| Sep 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% | - |
| Sep 10, 2025 | 10.14 | 10.26 | 10.14 | 10.26 | 10.26 | 1.38% | - |
| Sep 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% | - |
| Sep 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% | - |
| Sep 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Sep 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% | - |
| Sep 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% | - |
| Sep 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Sep 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% | - |
| Aug 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.18% | - |
| Aug 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.16% | - |
| Aug 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% | - |
| Aug 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.29% | - |
| Aug 25, 2025 | 10.36 | 10.48 | 10.36 | 10.48 | 10.48 | 3.15% | 300 |
| Aug 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Aug 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% | - |
| Aug 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% | - |
| Aug 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% | - |
| Aug 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | - |
| Aug 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% | - |
| Aug 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.05% | - |
| Aug 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% | - |
| Aug 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% | - |
| Aug 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -4.81% | - |
| Aug 8, 2025 | 9.68 | 10.18 | 9.68 | 10.18 | 10.18 | 5.93% | 98 |
| Aug 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.04% | - |
| Aug 6, 2025 | 9.67 | 9.81 | 9.67 | 9.81 | 9.81 | -1.41% | - |
| Aug 5, 2025 | 9.74 | 9.95 | 9.74 | 9.95 | 9.95 | 0.81% | - |
| Aug 4, 2025 | 9.74 | 9.87 | 9.74 | 9.87 | 9.87 | 0.71% | - |
| Aug 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% | - |
| Jul 31, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -5.38% | - |
| Jul 30, 2025 | 9.84 | 10.40 | 9.84 | 10.40 | 10.40 | 5.91% | 193 |
| Jul 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% | - |
| Jul 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.32% | - |
| Jul 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% | - |
| Jul 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.28% | - |
| Jul 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% | - |
| Jul 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -4.46% | - |
| Jul 21, 2025 | 9.58 | 10.08 | 9.58 | 10.08 | 10.08 | 5.00% | 45 |