Skip to main content
Qliro AB (publ) (FRA:2AI)
Germany flag Germany · Delayed Price · Currency is EUR
1.555
+0.010 (0.65%)
Last updated: Dec 5, 2025, 8:18 AM CET

Qliro AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.561.561.561.561.560.65%-
Dec 4, 20251.551.551.551.551.55-0.64%-
Dec 3, 20251.561.561.561.561.560.65%-
Dec 2, 20251.551.551.551.551.55-1.28%-
Dec 1, 20251.571.571.571.571.57-0.63%-
Nov 28, 20251.581.581.581.581.580.64%-
Nov 27, 20251.571.571.571.571.571.62%-
Nov 26, 20251.541.541.541.541.54-0.65%-
Nov 25, 20251.551.551.551.551.550.32%-
Nov 24, 20251.551.551.551.551.55-1.28%-
Nov 21, 20251.571.571.571.571.570.64%-
Nov 20, 20251.561.561.561.561.56-2.20%-
Nov 19, 20251.591.591.591.591.59-0.93%-
Nov 18, 20251.611.611.611.611.612.88%-
Nov 17, 20251.561.561.561.561.56-1.27%-
Nov 14, 20251.581.581.581.581.58-1.56%-
Nov 13, 20251.611.611.611.611.610.63%-
Nov 12, 20251.601.601.601.601.601.27%-
Nov 11, 20251.581.581.581.581.58-1.25%-
Nov 10, 20251.601.601.601.601.602.24%-
Nov 7, 20251.561.561.561.561.56-1.89%-
Nov 6, 20251.591.591.591.591.59-3.05%-
Nov 5, 20251.641.641.641.641.64-2.38%-
Nov 4, 20251.671.681.671.681.68-0.88%-
Nov 3, 20251.701.701.701.701.70-2.31%-
Oct 31, 20251.741.741.741.741.74-0.57%-
Oct 30, 20251.751.751.751.751.751.45%-
Oct 29, 20251.721.721.721.721.72-1.15%-
Oct 28, 20251.741.741.741.741.740.58%-
Oct 27, 20251.731.731.731.731.73-0.57%-
Oct 24, 20251.741.741.741.741.74-0.85%-
Oct 23, 20251.761.761.761.761.766.04%-
Oct 22, 20251.661.661.661.661.661.22%-
Oct 21, 20251.641.641.641.641.64-0.91%-
Oct 20, 20251.651.651.651.651.65-2.08%-
Oct 17, 20251.691.691.691.691.691.81%-
Oct 16, 20251.661.661.661.661.66--
Oct 15, 20251.661.661.661.661.660.30%-
Oct 14, 20251.651.651.651.651.65-1.20%-
Oct 13, 20251.671.671.671.671.671.21%-
Oct 10, 20251.651.651.651.651.65-1.20%-
Oct 9, 20251.671.671.671.671.671.21%-
Oct 8, 20251.651.651.651.651.65-2.65%-
Oct 7, 20251.701.701.701.701.700.30%-
Oct 6, 20251.691.691.691.691.693.68%-
Oct 3, 20251.631.631.631.631.63--
Oct 2, 20251.631.631.631.631.63-3.26%-
Oct 1, 20251.691.691.691.691.69-2.03%-
Sep 30, 20251.721.721.721.721.72-2.27%-
Sep 29, 20251.761.761.761.761.761.44%-
Sep 26, 20251.741.741.741.741.740.87%-
Sep 25, 20251.721.721.721.721.72-1.99%-
Sep 24, 20251.761.761.761.761.763.54%-
Sep 23, 20251.701.701.701.701.700.30%-
Sep 22, 20251.691.691.691.691.69-1.46%-
Sep 19, 20251.721.721.721.721.72-1.72%-
Sep 18, 20251.751.751.751.751.750.58%-
Sep 17, 20251.741.741.741.741.742.36%-
Sep 16, 20251.701.701.701.701.70-0.59%-
Sep 15, 20251.711.711.711.711.71-2.01%-
Sep 12, 20251.741.741.741.741.74-0.29%-
Sep 11, 20251.751.751.751.751.754.18%-
Sep 10, 20251.681.681.681.681.68-3.74%-
Sep 9, 20251.741.741.741.741.741.75%-
Sep 8, 20251.711.711.711.711.71-1.16%-
Sep 5, 20251.731.731.731.731.734.85%-
Sep 4, 20251.651.651.651.651.652.80%-
Sep 3, 20251.611.611.611.611.61-2.73%-
Sep 2, 20251.651.651.651.651.65-4.35%-
Sep 1, 20251.731.731.731.731.73-0.86%-
Aug 29, 20251.741.741.741.741.74-2.52%-
Aug 28, 20251.791.791.791.791.791.42%-
Aug 27, 20251.761.761.761.761.76-10.66%-
Aug 26, 20251.971.971.971.971.97-1.25%-
Aug 25, 20252.002.002.002.002.00-0.25%-
Aug 22, 20252.002.002.002.002.001.01%-
Aug 21, 20251.981.981.981.981.98-1.49%-
Aug 20, 20252.012.012.012.012.010.50%-
Aug 19, 20252.002.002.002.002.000.50%-
Aug 18, 20251.991.991.991.991.99--
Aug 15, 20251.991.991.991.991.99-1.97%-
Aug 14, 20252.032.032.032.032.03-2.87%-
Aug 13, 20252.092.092.092.092.093.47%-
Aug 12, 20252.022.022.022.022.02-1.94%-
Aug 11, 20252.062.062.062.062.06-1.44%-
Aug 8, 20252.092.092.092.092.091.95%-
Aug 7, 20252.052.052.052.052.05--
Aug 6, 20252.052.052.052.052.05-2.38%-
Aug 5, 20252.102.102.102.102.10--
Aug 4, 20252.102.102.102.102.10-1.87%-
Aug 1, 20252.142.142.142.142.14-1.83%-
Jul 31, 20252.182.182.182.182.182.83%-
Jul 30, 20252.122.122.122.122.12-1.85%-
Jul 29, 20252.162.162.162.162.161.89%-
Jul 28, 20252.122.122.122.122.12-0.93%-
Jul 25, 20252.152.152.142.142.14-4.46%-
Jul 24, 20252.242.242.242.242.246.16%-
Jul 23, 20252.112.112.112.112.113.43%-
Jul 22, 20252.042.042.042.042.04-2.39%-
Jul 21, 20252.092.092.092.092.093.98%-