Skip to main content
VEOM Group (FRA:2AW1)
Germany flag Germany · Delayed Price · Currency is EUR
0.144
0.00 (0.00%)
At close: Dec 4, 2025

VEOM Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.14-4.51%-
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.144.35%-
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.141.10%-
Nov 27, 20250.140.140.140.140.14-11.94%-
Nov 26, 20250.160.160.160.160.165.80%-
Nov 25, 20250.150.150.150.150.15--
Nov 24, 20250.150.150.150.150.15--
Nov 21, 20250.150.150.150.150.15-2.01%-
Nov 20, 20250.150.150.150.150.15-0.66%-
Nov 19, 20250.150.150.150.150.15-9.34%-
Nov 18, 20250.170.170.170.170.17--
Nov 17, 20250.170.170.170.170.17-1.78%-
Nov 14, 20250.170.170.170.170.17-0.29%-
Nov 13, 20250.170.170.170.170.17-2.02%-
Nov 12, 20250.170.170.170.170.17-0.29%-
Nov 11, 20250.170.170.170.170.17-1.14%-
Nov 10, 20250.180.180.180.180.186.04%-
Nov 7, 20250.170.170.170.170.170.30%-
Nov 6, 20250.170.170.170.170.170.61%-
Nov 5, 20250.160.160.160.160.16--
Nov 4, 20250.160.160.160.160.166.15%-
Nov 3, 20250.150.150.150.150.15-4.63%-
Oct 31, 20250.160.160.160.160.164.18%-
Oct 30, 20250.160.160.160.160.162.64%-
Oct 29, 20250.150.150.150.150.15-2.57%-
Oct 28, 20250.160.160.160.160.16-0.96%-
Oct 27, 20250.160.160.160.160.16-3.38%-
Oct 24, 20250.160.160.160.160.160.93%-
Oct 23, 20250.160.160.160.160.160.63%-
Oct 22, 20250.160.160.160.160.16--
Oct 21, 20250.160.160.160.160.16-0.62%-
Oct 20, 20250.160.160.160.160.16-2.13%-
Oct 17, 20250.160.160.160.160.16-0.30%-
Oct 16, 20250.170.170.170.170.17-2.94%-
Oct 15, 20250.170.170.170.170.17-3.68%-
Oct 14, 20250.180.180.180.180.18-14.32%-
Oct 13, 20250.180.210.180.210.2116.06%500
Oct 10, 20250.180.180.180.180.18-0.56%-
Oct 9, 20250.180.180.180.180.184.69%-
Oct 8, 20250.170.170.170.170.174.28%-
Oct 7, 20250.160.160.160.160.16--
Oct 6, 20250.160.160.160.160.16-0.30%-
Oct 3, 20250.160.160.160.160.16-8.89%-
Oct 2, 20250.180.180.180.180.1813.21%-
Oct 1, 20250.160.160.160.160.16-0.93%-
Sep 30, 20250.160.160.160.160.16-3.60%-
Sep 29, 20250.170.170.170.170.17-3.20%-
Sep 26, 20250.170.170.170.170.17-1.15%-
Sep 25, 20250.170.170.170.170.170.58%-
Sep 24, 20250.170.170.170.170.17--
Sep 23, 20250.170.170.170.170.17-5.21%-
Sep 22, 20250.180.180.180.180.185.80%-
Sep 19, 20250.170.170.170.170.17-5.74%-
Sep 18, 20250.180.180.180.180.18-3.17%-
Sep 17, 20250.190.190.190.190.19-0.79%-
Sep 16, 20250.190.190.190.190.19-3.54%-
Sep 15, 20250.200.200.200.200.20-0.50%-
Sep 12, 20250.200.200.200.200.200.25%-
Sep 11, 20250.200.200.200.200.20-1.49%-
Sep 10, 20250.200.200.200.200.201.01%-
Sep 9, 20250.200.200.200.200.203.65%-
Sep 8, 20250.190.190.190.190.196.37%-
Sep 5, 20250.180.180.180.180.18-3.48%-
Sep 4, 20250.190.190.190.190.193.89%-
Sep 3, 20250.180.180.180.180.181.98%-
Sep 2, 20250.180.180.180.180.18-1.67%-
Sep 1, 20250.180.180.180.180.18-2.18%-
Aug 29, 20250.180.180.180.180.187.94%-
Aug 28, 20250.170.170.170.170.17-1.45%-
Aug 27, 20250.170.170.170.170.17-2.27%-
Aug 26, 20250.180.180.180.180.18-1.94%-
Aug 25, 20250.180.180.180.180.183.45%-
Aug 22, 20250.170.170.170.170.17-5.18%-
Aug 21, 20250.180.180.180.180.18-10.49%-
Aug 20, 20250.180.210.180.210.212.76%8,093
Aug 19, 20250.200.200.200.200.20-5.90%-
Aug 18, 20250.210.210.210.210.21-23.47%-
Aug 15, 20250.280.280.280.280.2839.20%-
Aug 14, 20250.200.200.200.200.2020.97%-
Aug 13, 20250.160.160.160.160.165.79%-
Aug 12, 20250.160.160.160.160.16--
Aug 11, 20250.160.160.160.160.163.67%-
Aug 8, 20250.150.150.150.150.157.91%-
Aug 7, 20250.140.140.140.140.142.58%-
Aug 6, 20250.140.140.140.140.140.37%-
Aug 5, 20250.140.140.140.140.14-6.25%-
Aug 4, 20250.140.140.140.140.14-0.69%-
Aug 1, 20250.150.150.150.150.1510.27%-
Jul 31, 20250.130.130.130.130.13-6.07%-
Jul 30, 20250.140.140.140.140.145.66%-
Jul 29, 20250.130.130.130.130.13-6.36%-
Jul 28, 20250.140.140.140.140.143.28%-
Jul 25, 20250.140.140.140.140.14-6.16%-
Jul 24, 20250.150.150.150.150.15-10.43%-
Jul 23, 20250.160.160.160.160.161.24%-
Jul 22, 20250.160.160.160.160.163.54%-
Jul 21, 20250.160.160.160.160.16-4.01%-