Manolete Partners Plc (FRA:2BE)
Germany
· Delayed Price · Currency is EUR 0.700
+0.035 (5.26%)
Last updated: Dec 4, 2025, 8:02 AM CET
Manolete Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Dec 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5.26% | - |
| Dec 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | - |
| Dec 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | - |
| Dec 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.67% | - |
| Nov 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.56% | - |
| Nov 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.85% | - |
| Nov 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | - |
| Nov 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Nov 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -5.51% | - |
| Nov 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.63% | - |
| Nov 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -21.91% | - |
| Nov 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 2,500 |
| Nov 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Nov 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 7.88% | - |
| Nov 14, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Nov 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Nov 12, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.77% | - |
| Nov 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.24% | - |
| Nov 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Nov 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Nov 6, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Nov 5, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.59% | - |
| Nov 4, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.09% | - |
| Nov 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.41% | - |
| Oct 31, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Oct 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | - |
| Oct 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Oct 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.07% | - |
| Oct 27, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.61% | - |
| Oct 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | - |
| Oct 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | - |
| Oct 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | - |
| Oct 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.14% | - |
| Oct 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.60% | - |
| Oct 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Oct 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Oct 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | - |
| Oct 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Oct 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5.42% | - |
| Oct 10, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.61% | - |
| Oct 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Oct 8, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.94% | - |
| Oct 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.10% | - |
| Oct 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.57% | - |
| Oct 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Oct 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5.42% | - |
| Sep 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | - |
| Sep 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | - |
| Sep 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Sep 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.37% | - |
| Sep 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | - |
| Sep 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Sep 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Sep 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Sep 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Sep 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -19.66% | - |
| Sep 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Sep 15, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 3.54% | - |
| Sep 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Sep 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Sep 10, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | - |
| Sep 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | - |
| Sep 8, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.70% | - |
| Sep 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.71% | - |
| Sep 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Sep 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.15% | - |
| Sep 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Sep 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.03% | - |
| Aug 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.52% | - |
| Aug 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | - |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.03% | - |
| Aug 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | - |
| Aug 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.78% | - |
| Aug 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.52% | - |
| Aug 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.67% | - |
| Aug 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.26% | - |
| Aug 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.64% | - |
| Aug 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.48% | - |
| Aug 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.23% | - |
| Aug 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.31% | - |
| Aug 12, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.55% | - |
| Aug 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Aug 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.94% | - |
| Aug 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -5.49% | - |
| Aug 6, 2025 | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | - | - |
| Aug 5, 2025 | 0.73 | 0.82 | 0.73 | 0.82 | 0.82 | 7.89% | - |
| Aug 4, 2025 | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | 5.56% | - |
| Aug 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | - |
| Jul 31, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | - |
| Jul 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.73% | - |
| Jul 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -17.32% | - |
| Jul 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 21.77% | 250 |
| Jul 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.92% | - |
| Jul 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.00% | - |
| Jul 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.23% | - |
| Jul 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 3.33% | - |
| Jul 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.96% | - |