Skip to main content
China Development Bank Financial Leasing Co., Ltd. (FRA:2C6)
Germany flag Germany · Delayed Price · Currency is EUR
0.181
+0.001 (0.56%)
Last updated: Dec 1, 2025, 8:05 AM CET

FRA:2C6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.180.180.180.56%-
Dec 4, 20250.180.180.180.180.18-0.55%-
Dec 3, 20250.180.180.180.180.18--
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.180.180.180.180.180.56%-
Nov 28, 20250.180.180.180.180.18-0.55%-
Nov 27, 20250.180.180.180.180.184.02%-
Nov 26, 20250.170.170.170.170.17-0.57%-
Nov 25, 20250.180.180.180.180.180.57%-
Nov 24, 20250.170.170.170.170.170.58%5,800
Nov 21, 20250.170.170.170.170.17-1.70%-
Nov 20, 20250.180.180.180.180.18--
Nov 19, 20250.180.180.180.180.181.15%-
Nov 18, 20250.170.170.170.170.17-1.69%-
Nov 17, 20250.180.180.180.180.18-0.56%-
Nov 14, 20250.180.180.180.180.18-1.66%-
Nov 13, 20250.180.180.180.180.18-1.09%-
Nov 12, 20250.180.180.180.180.180.55%-
Nov 11, 20250.180.180.180.180.18-0.55%-
Nov 10, 20250.180.180.180.180.180.55%-
Nov 7, 20250.180.180.180.180.180.55%-
Nov 6, 20250.180.180.180.180.181.12%-
Nov 5, 20250.180.180.180.180.180.56%-
Nov 4, 20250.180.180.180.180.18--
Nov 3, 20250.180.180.180.180.18--
Oct 31, 20250.180.180.180.180.181.14%-
Oct 30, 20250.180.180.180.180.181.15%-
Oct 29, 20250.180.180.170.170.17-1.14%-
Oct 28, 20250.180.180.180.180.18-1.12%-
Oct 27, 20250.180.180.180.180.181.14%-
Oct 24, 20250.180.180.180.180.18-0.56%-
Oct 23, 20250.170.180.170.180.181.72%-
Oct 22, 20250.170.170.170.170.17-1.14%-
Oct 21, 20250.180.180.180.180.18-1.12%-
Oct 20, 20250.180.180.180.180.181.71%-
Oct 17, 20250.180.180.180.180.18-2.78%-
Oct 16, 20250.180.180.180.180.18--
Oct 15, 20250.180.180.180.180.18--
Oct 14, 20250.180.180.180.180.18-1.10%-
Oct 13, 20250.180.180.180.180.18-2.67%-
Oct 10, 20250.190.190.190.190.19-1.58%-
Oct 9, 20250.190.190.190.190.191.60%-
Oct 8, 20250.190.190.190.190.19-6.50%-
Oct 7, 20250.200.200.200.200.201.52%1,000
Oct 6, 20250.190.200.190.200.207.65%7,500
Oct 3, 20250.180.180.180.180.18-1.08%-
Oct 2, 20250.190.190.190.190.190.54%-
Oct 1, 20250.180.180.180.180.180.55%-
Sep 30, 20250.180.180.180.180.181.10%1,633
Sep 29, 20250.180.180.180.180.184.02%-
Sep 26, 20250.170.170.170.170.171.16%1,633
Sep 25, 20250.170.170.170.170.17-1,633
Sep 24, 20250.170.170.170.170.170.58%-
Sep 23, 20250.170.170.170.170.17--
Sep 22, 20250.170.170.170.170.17-1.72%-
Sep 19, 20250.170.170.170.170.171.16%-
Sep 18, 20250.170.170.170.170.17-0.58%-
Sep 17, 20250.170.170.170.170.17-1.14%-
Sep 16, 20250.180.180.180.180.18-1.13%-
Sep 15, 20250.180.180.180.180.18-0.56%-
Sep 12, 20250.180.180.180.180.18-1.66%-
Sep 11, 20250.180.180.180.180.18-0.55%-
Sep 10, 20250.180.180.180.180.181.68%-
Sep 9, 20250.180.180.180.180.18-2.19%-
Sep 8, 20250.180.180.180.180.18-1.08%-
Sep 5, 20250.190.190.190.190.195.11%-
Sep 4, 20250.180.180.180.180.181.15%-
Sep 3, 20250.170.170.170.170.171.16%-
Sep 2, 20250.170.170.170.170.17--
Sep 1, 20250.170.170.170.170.17-2.82%-
Aug 29, 20250.180.180.180.180.181.72%-
Aug 28, 20250.170.170.170.170.17-0.57%-
Aug 27, 20250.180.180.180.180.18-2.23%-
Aug 26, 20250.180.180.180.180.181.13%-
Aug 25, 20250.180.180.180.180.18--
Aug 22, 20250.180.180.180.180.181.14%-
Aug 21, 20250.180.180.180.180.18--
Aug 20, 20250.180.180.180.180.180.57%-
Aug 19, 20250.170.170.170.170.17--
Aug 18, 20250.170.170.170.170.17-0.57%-
Aug 15, 20250.180.180.180.180.180.57%-
Aug 14, 20250.170.170.170.170.17-3.33%-
Aug 13, 20250.180.180.180.180.18-0.55%-
Aug 12, 20250.180.180.180.180.18-0.55%-
Aug 11, 20250.180.180.180.180.18-2.15%-
Aug 8, 20250.190.190.190.190.191.09%-
Aug 7, 20250.180.180.180.180.18-1.08%-
Aug 6, 20250.190.190.190.190.192.76%-
Aug 5, 20250.180.180.180.180.183.43%-
Aug 4, 20250.180.180.180.180.181.74%-
Aug 1, 20250.170.170.170.170.17-1.71%-
Jul 31, 20250.180.180.180.180.18-2.23%-
Jul 30, 20250.180.180.180.180.18-3.76%-
Jul 29, 20250.190.190.190.190.198.14%-
Jul 28, 20250.170.170.170.170.17-1.15%-
Jul 25, 20250.170.170.170.170.17-0.57%-
Jul 24, 20250.180.180.180.180.18-0.57%-
Jul 23, 20250.180.180.180.180.18-3.30%-
Jul 22, 20250.180.180.180.180.18--
Jul 21, 20250.180.180.180.180.182.25%-