Skip to main content
Cartier Silver Corporation (FRA:2CI0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
-0.0195 (-16.39%)
At close: Dec 4, 2025

Cartier Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-1.51%-
Dec 4, 20250.100.100.100.100.10-16.39%-
Dec 3, 20250.100.120.100.120.1217.82%8,403
Dec 2, 20250.100.100.100.100.101.00%-
Dec 1, 20250.100.100.100.100.102.04%-
Nov 28, 20250.100.100.100.100.105.95%-
Nov 27, 20250.090.090.090.090.09-6.09%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.104.23%-
Nov 24, 20250.090.090.090.090.09-3.57%-
Nov 21, 20250.100.100.100.100.10-6.67%-
Nov 20, 20250.110.110.110.110.110.96%-
Nov 19, 20250.100.100.100.100.101.96%-
Nov 18, 20250.100.100.100.100.10-8.11%-
Nov 17, 20250.100.110.100.110.1116.84%1,000
Nov 14, 20250.100.100.100.100.10-0.52%-
Nov 13, 20250.100.100.100.100.103.24%-
Nov 12, 20250.090.090.090.090.09-1.07%-
Nov 11, 20250.090.090.090.090.09-22.08%-
Nov 10, 20250.100.120.100.120.1220.00%10,000
Nov 7, 20250.100.100.100.100.105.26%-
Nov 6, 20250.100.100.100.100.10-0.52%10,500
Nov 5, 20250.100.100.100.100.10-3.05%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10-29.64%-
Oct 31, 20250.140.140.140.140.1435.92%5,000
Oct 30, 20250.100.100.100.100.10-6.36%-
Oct 29, 20250.110.110.110.110.11-14.06%-
Oct 28, 20250.100.130.100.130.1319.63%26,000
Oct 27, 20250.110.110.110.110.11--
Oct 24, 20250.110.110.110.110.11-5.31%-
Oct 23, 20250.110.110.110.110.115.61%-
Oct 22, 20250.110.110.110.110.11-14.40%-
Oct 21, 20250.130.130.130.130.13-13.79%9,750
Oct 20, 20250.110.150.110.150.154.32%7,050
Oct 17, 20250.130.140.130.140.14-0.71%2,500
Oct 16, 20250.120.140.120.140.1437.25%10,000
Oct 15, 20250.100.100.100.100.10-1.92%-
Oct 14, 20250.100.100.100.100.10-1.89%-
Oct 13, 20250.110.110.110.110.118.72%-
Oct 10, 20250.090.100.090.100.10-2.50%10,000
Oct 9, 20250.100.100.100.100.10-21,500
Oct 8, 20250.080.100.080.100.1021.21%5,000
Oct 7, 20250.080.080.080.080.08-10.81%-
Oct 6, 20250.080.090.080.090.0926.71%13,860
Oct 3, 20250.070.070.070.070.07-13.61%-
Oct 2, 20250.080.080.080.080.089.74%-
Oct 1, 20250.080.080.080.080.080.65%-
Sep 30, 20250.080.080.080.080.084.08%-
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07-3.92%-
Sep 25, 20250.080.080.080.080.08-17.30%-
Sep 24, 20250.090.090.090.090.0915.62%-
Sep 23, 20250.080.080.080.080.0812.68%15,000
Sep 22, 20250.070.070.070.070.0710.08%-
Sep 19, 20250.060.060.060.060.06-9.15%-
Sep 18, 20250.070.070.070.070.07-8.39%-
Sep 17, 20250.080.080.080.080.080.65%-
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.084.05%-
Sep 12, 20250.070.070.070.070.071.37%-
Sep 11, 20250.070.070.070.070.07-1.35%60
Sep 10, 20250.070.070.070.070.07-0.67%-
Sep 9, 20250.070.070.070.070.07-0.67%-
Sep 8, 20250.080.080.080.080.08-11.24%-
Sep 5, 20250.080.080.080.080.08-6.63%-
Sep 4, 20250.090.090.090.090.09-0.55%-
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09-0.55%-
Sep 1, 20250.090.090.090.090.0918.83%-
Aug 29, 20250.080.080.080.080.081.99%-
Aug 28, 20250.080.080.080.080.08-3.82%-
Aug 27, 20250.080.080.080.080.082.61%-
Aug 26, 20250.080.080.080.080.080.66%-
Aug 25, 20250.080.080.080.080.086.29%-
Aug 22, 20250.070.070.070.070.07-12.27%-
Aug 21, 20250.080.080.080.080.08-9.44%-
Aug 20, 20250.080.090.080.090.095.88%45,000
Aug 19, 20250.090.090.090.090.090.59%-
Aug 18, 20250.080.080.080.080.08-7.14%-
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.090.55%-
Aug 13, 20250.090.090.090.090.09-1.09%-
Aug 12, 20250.090.090.090.090.09-11.17%-
Aug 11, 20250.100.100.100.100.105.64%-
Aug 8, 20250.100.100.100.100.10-0.51%-
Aug 7, 20250.100.100.100.100.10-2.00%-
Aug 6, 20250.090.100.090.100.109.29%10,860
Aug 5, 20250.090.090.090.090.09-1.08%-
Aug 4, 20250.090.090.090.090.0911.45%-
Aug 1, 20250.080.080.080.080.0812.93%-
Jul 31, 20250.070.070.070.070.07-3.92%-
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08-2.55%-
Jul 28, 20250.080.080.080.080.081.95%-
Jul 25, 20250.080.080.080.080.081.32%-
Jul 24, 20250.080.080.080.080.080.66%-
Jul 23, 20250.080.080.080.080.08-5.63%-
Jul 22, 20250.080.080.080.080.08-0.62%-
Jul 21, 20250.080.080.080.080.082.55%-