Skip to main content
China Silver Group Limited (FRA:2CS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
-0.0025 (-3.31%)
At close: Dec 4, 2025

China Silver Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.071.37%-
Dec 4, 20250.070.070.070.070.07-3.31%-
Dec 3, 20250.080.080.080.080.08-2.58%-
Dec 2, 20250.080.080.080.080.08-3.13%-
Dec 1, 20250.080.080.080.080.08-3.03%-
Nov 28, 20250.080.080.080.080.0817.02%3,929
Nov 27, 20250.070.070.070.070.072.92%-
Nov 26, 20250.070.070.070.070.070.74%-
Nov 25, 20250.070.070.070.070.077.09%-
Nov 24, 20250.060.060.060.060.06-1.55%-
Nov 21, 20250.060.060.060.060.06-5.15%-
Nov 20, 20250.070.070.070.070.07-2.16%-
Nov 19, 20250.070.070.070.070.075.30%-
Nov 18, 20250.070.070.070.070.07-5.04%-
Nov 17, 20250.070.070.070.070.07-2.80%-
Nov 14, 20250.070.070.070.070.07-7.14%2,000
Nov 13, 20250.080.080.080.080.0812.41%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07-1.44%-
Nov 10, 20250.070.070.070.070.076.11%-
Nov 7, 20250.070.070.070.070.07--
Nov 6, 20250.070.070.070.070.070.77%-
Nov 5, 20250.070.070.070.070.075.69%-
Nov 4, 20250.060.060.060.060.06-15.75%-
Nov 3, 20250.070.070.070.070.0711.45%60
Oct 31, 20250.070.070.070.070.07-0.76%-
Oct 30, 20250.070.070.070.070.079.09%-
Oct 29, 20250.060.060.060.060.06-3.97%4,375
Oct 28, 20250.060.060.060.060.06-15.44%-
Oct 27, 20250.070.070.070.070.07-17.22%7,500
Oct 24, 20250.070.090.070.090.0913.21%2,690
Oct 23, 20250.070.080.070.080.089.66%13,777
Oct 22, 20250.070.070.070.070.07-9.38%-
Oct 21, 20250.080.080.080.080.08-0.62%-
Oct 20, 20250.080.080.080.080.08-5.29%-
Oct 17, 20250.090.090.090.090.09-8.60%3,000
Oct 16, 20250.090.100.090.090.0910.71%66,000
Oct 15, 20250.080.080.080.080.083.70%-
Oct 14, 20250.080.080.080.080.081.25%-
Oct 13, 20250.080.080.080.080.08-9.60%-
Oct 10, 20250.090.090.090.090.09-1.67%6,000
Oct 9, 20250.100.100.090.090.09-25.00%52,550
Oct 8, 20250.090.150.090.120.1243.71%23,900
Oct 7, 20250.080.080.080.080.08-4,000
Oct 6, 20250.080.080.080.080.083.09%-
Oct 3, 20250.070.080.070.080.0812.50%7,600
Oct 2, 20250.070.080.070.070.0730.91%9,000
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06-4.35%-
Sep 26, 20250.060.060.060.060.0611.65%40,000
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05-4.63%-
Sep 23, 20250.050.050.050.050.05-1.82%-
Sep 22, 20250.060.060.060.060.06-12.70%-
Sep 19, 20250.050.060.050.060.0628.57%4,500
Sep 18, 20250.050.050.050.050.05-3.92%-
Sep 17, 20250.050.050.050.050.05-2.86%-
Sep 16, 20250.050.050.050.050.050.96%-
Sep 15, 20250.050.050.050.050.05-9.57%-
Sep 12, 20250.060.060.060.060.067.48%-
Sep 11, 20250.050.050.050.050.05-2.73%-
Sep 10, 20250.060.060.060.060.06-4.35%-
Sep 9, 20250.060.060.060.060.067.48%1,000
Sep 8, 20250.050.050.050.050.05-0.93%-
Sep 5, 20250.050.050.050.050.056.93%-
Sep 4, 20250.050.050.050.050.05-7.34%-
Sep 3, 20250.050.050.050.050.052.83%-
Sep 2, 20250.060.060.050.050.05-13.11%20,000
Sep 1, 20250.060.060.060.060.0618.45%7,000
Aug 29, 20250.050.050.050.050.059.57%-
Aug 28, 20250.050.050.050.050.05-3.09%-
Aug 27, 20250.050.050.050.050.05-8.49%-
Aug 26, 20250.050.050.050.050.0512.77%920
Aug 25, 20250.050.050.050.050.052.17%-
Aug 22, 20250.050.050.050.050.05-2.13%-
Aug 21, 20250.050.050.050.050.055.62%-
Aug 20, 20250.040.040.040.040.04-9.18%-
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.055.38%-
Aug 15, 20250.050.050.050.050.05-6.06%800
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.052.06%-
Aug 12, 20250.050.050.050.050.051.04%-
Aug 11, 20250.050.050.050.050.05-4.00%-
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.051.01%-
Aug 6, 20250.050.050.050.050.054.21%-
Aug 5, 20250.050.050.050.050.05-5.00%-
Aug 4, 20250.050.050.050.050.0511.11%-
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05-4.26%-
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05-7.84%-
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05-4.67%-
Jul 24, 20250.050.050.050.050.05-3.60%-
Jul 23, 20250.060.060.060.060.060.91%-
Jul 22, 20250.060.060.060.060.06-0.90%-
Jul 21, 20250.060.060.060.060.063.74%-