Skip to main content
Convatec Group PLC (FRA:2CV)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
+0.140 (5.60%)
At close: Dec 5, 2025

Convatec Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.502.502.502.502.50-4.58%-
Dec 3, 20252.522.622.522.622.62-1.50%-
Dec 2, 20252.562.662.562.662.66-0.75%-
Dec 1, 20252.562.682.562.682.68-0.74%-
Nov 28, 20252.562.702.562.702.700.75%-
Nov 27, 20252.582.682.582.682.68--
Nov 26, 20252.582.682.582.682.68-1.47%-
Nov 25, 20252.562.722.562.722.720.74%-
Nov 24, 20252.582.702.582.702.70-0.74%-
Nov 21, 20252.542.722.542.722.722.26%-
Nov 20, 20252.562.662.562.662.66-1.48%-
Nov 19, 20252.502.702.502.702.702.27%-
Nov 18, 20252.602.662.602.642.643.94%10,000
Nov 17, 20252.662.662.542.542.54-9.29%-
Nov 14, 20252.682.802.682.802.80-0.71%-
Nov 13, 20252.562.822.562.822.825.22%-
Nov 12, 20252.562.682.562.682.68-1.47%-
Nov 11, 20252.562.722.562.722.72--
Nov 10, 20252.562.722.562.722.72--
Nov 7, 20252.542.722.542.722.721.49%-
Nov 6, 20252.642.682.642.682.680.75%-
Nov 5, 20252.662.662.662.662.662.31%-
Nov 4, 20252.602.602.602.602.60-5.11%-
Nov 3, 20252.662.742.662.742.74-1.44%-
Oct 31, 20252.642.782.642.782.78--
Oct 30, 20252.622.782.622.782.780.72%-
Oct 29, 20252.662.762.662.762.76-1.43%-
Oct 28, 20252.702.802.702.802.80-1.41%-
Oct 27, 20252.742.842.742.842.84-0.70%-
Oct 24, 20252.702.862.702.862.86--
Oct 23, 20252.722.862.722.862.86--
Oct 22, 20252.662.862.662.862.861.42%-
Oct 21, 20252.662.822.662.822.82--
Oct 20, 20252.662.822.662.822.82--
Oct 17, 20252.662.822.662.822.822.17%-
Oct 16, 20252.622.762.622.762.76--
Oct 15, 20252.642.762.642.762.76-1.43%-
Oct 14, 20252.642.802.642.802.800.72%-
Oct 13, 20252.622.782.622.782.783.73%-
Oct 10, 20252.662.742.662.682.68-4.29%-
Oct 9, 20252.642.802.642.802.801.45%-
Oct 8, 20252.642.762.642.762.76--
Oct 7, 20252.622.762.622.762.76--
Oct 6, 20252.622.762.622.762.760.73%-
Oct 3, 20252.602.742.602.742.741.48%-
Oct 2, 20252.582.702.582.702.70-0.74%-
Oct 1, 20252.542.722.542.722.723.03%-
Sep 30, 20252.522.642.522.642.641.54%-
Sep 29, 20252.462.602.462.602.60--
Sep 26, 20252.422.602.422.602.601.56%-
Sep 25, 20252.562.562.562.562.56-2.29%-
Sep 24, 20252.622.622.622.622.62-4.38%-
Sep 23, 20252.542.742.542.742.741.48%-
Sep 22, 20252.542.702.542.702.701.50%-
Sep 19, 20252.602.662.602.662.66-2.21%-
Sep 18, 20252.602.722.602.722.720.74%-
Sep 17, 20252.562.702.562.702.700.75%44
Sep 16, 20252.562.682.562.682.68--
Sep 15, 20252.602.682.602.682.68-2.19%-
Sep 12, 20252.602.742.602.742.74--
Sep 11, 20252.602.742.602.742.743.01%-
Sep 10, 20252.662.662.662.662.66-4.32%-
Sep 9, 20252.642.782.642.782.780.72%-
Sep 8, 20252.642.762.642.762.764.55%-
Sep 5, 20252.642.642.642.642.64-5.04%-
Sep 4, 20252.602.782.602.782.782.21%-
Sep 3, 20252.582.722.582.722.72-0.73%-
Sep 2, 20252.642.742.642.742.74-0.72%-
Sep 1, 20252.622.762.622.762.760.73%-
Aug 29, 20252.582.742.582.742.741.48%-
Aug 28, 20252.582.702.582.702.70-0.74%-
Aug 27, 20252.582.722.582.722.72--
Aug 26, 20252.682.722.682.722.72-1.45%-
Aug 25, 20252.682.762.682.762.76-1.43%-
Aug 22, 20252.682.802.682.802.80-1.41%-
Aug 21, 20252.702.842.702.842.840.71%-
Aug 20, 20252.562.822.562.822.805.22%-
Aug 19, 20252.562.682.562.682.66--
Aug 18, 20252.522.682.522.682.660.75%-
Aug 15, 20252.542.662.542.662.64-0.75%-
Aug 14, 20252.582.682.582.682.66-0.74%-
Aug 13, 20252.522.702.522.702.682.27%-
Aug 12, 20252.522.642.522.642.62--
Aug 11, 20252.522.642.522.642.62-0.75%-
Aug 8, 20252.542.662.542.662.64--
Aug 7, 20252.482.662.482.662.642.31%-
Aug 6, 20252.522.602.522.602.58-2.26%-
Aug 5, 20252.522.662.522.662.640.76%-
Aug 4, 20252.542.642.542.642.622.33%-
Aug 1, 20252.582.582.582.582.56-5.15%-
Jul 31, 20252.562.722.562.722.700.74%-
Jul 30, 20252.702.702.702.702.68-4.93%-
Jul 29, 20252.642.842.642.842.822.90%-
Jul 28, 20252.622.762.622.762.74--
Jul 25, 20252.682.762.682.762.74-1.43%-
Jul 24, 20252.682.802.682.802.78-1.41%-
Jul 23, 20252.662.862.662.842.821.43%-
Jul 22, 20252.642.802.642.802.781.45%-
Jul 21, 20252.622.762.622.762.743.76%-
Jul 18, 20252.662.662.662.662.64-5.67%-