Skip to main content
Scandinavian Investment Group A/S (FRA:2D2)
Germany flag Germany · Delayed Price · Currency is EUR
0.402
+0.004 (1.01%)
At close: Dec 4, 2025

FRA:2D2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.400.400.400.400.401.01%-
Dec 3, 20250.400.400.400.400.400.51%-
Dec 2, 20250.400.400.400.400.40--
Dec 1, 20250.400.400.400.400.401.54%-
Nov 28, 20250.390.390.390.390.39-2.99%-
Nov 27, 20250.400.400.400.400.40-1.95%-
Nov 26, 20250.410.410.410.410.41-0.49%-
Nov 25, 20250.410.410.410.410.414.57%-
Nov 24, 20250.390.390.390.390.392.07%-
Nov 21, 20250.390.390.390.390.391.05%-
Nov 20, 20250.380.380.380.380.38--
Nov 19, 20250.380.380.380.380.38-7.28%-
Nov 18, 20250.410.410.410.410.417.85%-
Nov 17, 20250.380.380.380.380.38-4.02%-
Nov 14, 20250.400.400.400.400.40--
Nov 13, 20250.400.400.400.400.40-1.00%-
Nov 12, 20250.400.400.400.400.401.01%-
Nov 11, 20250.400.400.400.400.40-1.00%-
Nov 10, 20250.400.400.400.400.403.08%-
Nov 7, 20250.390.390.390.390.39-0.51%-
Nov 6, 20250.390.390.390.390.391.55%-
Nov 5, 20250.390.390.390.390.39-2.53%-
Nov 4, 20250.400.400.400.400.40-0.50%-
Nov 3, 20250.400.400.400.400.40-3.40%-
Oct 31, 20250.410.410.410.410.41--
Oct 30, 20250.400.410.400.410.415.64%-
Oct 29, 20250.390.390.390.390.392.63%-
Oct 28, 20250.380.380.380.380.38--
Oct 27, 20250.400.400.380.380.38-2.06%-
Oct 24, 20250.390.390.390.390.39-0.51%-
Oct 23, 20250.390.390.390.390.39-5.80%-
Oct 22, 20250.410.410.410.410.418.95%-
Oct 21, 20250.380.380.380.380.38-5.47%-
Oct 20, 20250.400.400.400.400.402.03%-
Oct 17, 20250.390.390.390.390.393.68%-
Oct 16, 20250.380.380.380.380.380.53%-
Oct 15, 20250.380.380.380.380.38-4.55%-
Oct 14, 20250.400.400.400.400.400.51%-
Oct 13, 20250.390.390.390.390.393.68%-
Oct 10, 20250.380.380.380.380.38-3.55%-
Oct 9, 20250.390.390.390.390.394.23%-
Oct 8, 20250.380.380.380.380.383.28%-
Oct 7, 20250.370.370.370.370.37-6.15%-
Oct 6, 20250.390.390.390.390.390.52%-
Oct 3, 20250.390.390.390.390.39--
Oct 2, 20250.390.390.390.390.392.65%-
Oct 1, 20250.380.380.380.380.38-0.53%-
Sep 30, 20250.380.380.380.380.382.15%-
Sep 29, 20250.370.370.370.370.37-4.12%-
Sep 26, 20250.390.390.390.390.390.52%-
Sep 25, 20250.390.390.390.390.39--
Sep 24, 20250.390.390.390.390.392.12%-
Sep 23, 20250.380.380.380.380.38-1.56%-
Sep 22, 20250.380.380.380.380.381.59%-
Sep 19, 20250.380.380.380.380.381.07%-
Sep 18, 20250.370.370.370.370.37-2.60%-
Sep 17, 20250.380.380.380.380.384.35%-
Sep 16, 20250.370.370.370.370.37-6.12%-
Sep 15, 20250.370.390.370.390.398.29%-
Sep 12, 20250.360.360.360.360.36--
Sep 11, 20250.360.360.360.360.36-6.22%-
Sep 10, 20250.370.390.370.390.393.21%-
Sep 9, 20250.370.370.370.370.37-1.06%-
Sep 8, 20250.380.380.380.380.383.28%-
Sep 5, 20250.370.370.370.370.37-3.17%-
Sep 4, 20250.380.380.380.380.386.18%-
Sep 3, 20250.360.360.360.360.36-5.32%-
Sep 2, 20250.380.380.380.380.38-1.05%-
Sep 1, 20250.380.380.380.380.38--
Aug 29, 20250.380.380.380.380.38-1.04%-
Aug 28, 20250.380.380.380.380.381.05%-
Aug 27, 20250.380.380.380.380.38--
Aug 26, 20250.380.380.380.380.38--
Aug 25, 20250.380.380.380.380.38-1.55%-
Aug 22, 20250.390.390.390.390.39--
Aug 21, 20250.390.390.390.390.39--
Aug 20, 20250.390.390.390.390.39-1.53%-
Aug 19, 20250.390.390.390.390.391.55%-
Aug 18, 20250.390.390.390.390.39-0.52%-
Aug 15, 20250.390.390.390.390.39--
Aug 14, 20250.390.390.390.390.394.30%-
Aug 13, 20250.370.370.370.370.370.54%-
Aug 12, 20250.370.370.370.370.37-4.15%-
Aug 11, 20250.390.390.390.390.39--
Aug 8, 20250.390.390.390.390.39-0.52%-
Aug 7, 20250.390.390.390.390.39-3.48%-
Aug 6, 20250.380.400.380.400.40--
Aug 5, 20250.380.400.380.400.403.08%-
Aug 4, 20250.360.390.360.390.391.56%-
Aug 1, 20250.380.380.380.380.38--
Jul 31, 20250.380.380.380.380.38-2.04%-
Jul 30, 20250.390.390.390.390.392.08%-
Jul 29, 20250.380.380.380.380.38--
Jul 28, 20250.380.380.380.380.38-2.54%-
Jul 25, 20250.390.390.390.390.39-3.43%-
Jul 24, 20250.410.410.410.410.416.25%-
Jul 23, 20250.380.380.380.380.38-1.03%-
Jul 22, 20250.390.390.390.390.390.52%-
Jul 21, 20250.390.390.390.390.39-2.03%-
Jul 18, 20250.390.390.390.390.39--