Skip to main content
Microlise Group plc (FRA:2DI)
Germany flag Germany · Delayed Price · Currency is EUR
1.110
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:07 AM CET

Microlise Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.111.111.111.111.11--
Dec 3, 20251.111.111.111.111.11--
Dec 2, 20251.111.111.111.111.110.91%-
Dec 1, 20251.101.101.101.101.10-0.90%-
Nov 28, 20251.111.111.111.111.11--
Nov 27, 20251.111.111.111.111.11-0.89%-
Nov 26, 20251.121.121.121.121.12--
Nov 25, 20251.121.121.121.121.12-25.33%-
Nov 24, 20251.501.501.501.501.50-5.06%-
Nov 21, 20251.581.581.581.581.58-1.25%-
Nov 20, 20251.601.601.601.601.6011.11%-
Nov 19, 20251.441.441.441.441.44-0.69%-
Nov 18, 20251.451.451.451.451.452.84%-
Nov 17, 20251.411.411.411.411.410.71%-
Nov 14, 20251.401.401.401.401.40-0.71%-
Nov 13, 20251.401.411.401.411.416.82%-
Nov 12, 20251.321.321.321.321.322.33%-
Nov 11, 20251.291.291.291.291.29-0.77%-
Nov 10, 20251.301.301.301.301.303.17%-
Nov 7, 20251.261.261.261.261.26-4.55%-
Nov 6, 20251.321.321.321.321.320.76%-
Nov 5, 20251.311.311.311.311.31--
Nov 4, 20251.311.311.311.311.31-5.76%-
Nov 3, 20251.311.391.311.391.398.59%542
Oct 31, 20251.281.281.281.281.281.59%-
Oct 30, 20251.261.261.261.261.260.80%-
Oct 29, 20251.251.251.251.251.250.81%-
Oct 28, 20251.241.241.241.241.24-9.49%-
Oct 27, 20251.291.371.291.371.375.38%1,389
Oct 24, 20251.301.301.301.301.30--
Oct 23, 20251.301.301.301.301.30--
Oct 22, 20251.301.301.301.301.30--
Oct 21, 20251.301.301.301.301.30-0.76%-
Oct 20, 20251.311.311.311.311.31-4.38%-
Oct 17, 20251.371.371.371.371.370.74%-
Oct 16, 20251.361.361.361.361.36--
Oct 15, 20251.361.361.361.361.36-4.23%-
Oct 14, 20251.421.421.421.421.42-0.70%-
Oct 13, 20251.431.431.431.431.430.70%-
Oct 10, 20251.421.421.421.421.422.16%-
Oct 9, 20251.391.391.391.391.39-1.42%-
Oct 8, 20251.411.411.411.411.40-4.73%-
Oct 7, 20251.481.481.481.481.470.68%-
Oct 6, 20251.471.471.471.471.46-8.13%-
Oct 3, 20251.461.601.461.601.593.90%30
Oct 2, 20251.541.541.541.541.530.65%-
Oct 1, 20251.531.531.531.531.52--
Sep 30, 20251.521.531.521.531.52-6.13%-
Sep 29, 20251.541.631.541.631.6216.43%103
Sep 26, 20251.401.401.401.401.39-14.63%-
Sep 25, 20251.641.641.641.641.631.23%-
Sep 24, 20251.621.621.621.621.61-1.22%-
Sep 23, 20251.641.641.641.641.63--
Sep 22, 20251.641.641.641.641.631.86%-
Sep 19, 20251.611.611.611.611.60--
Sep 18, 20251.611.611.611.611.60-3.01%-
Sep 17, 20251.661.661.661.661.65-5.14%-
Sep 16, 20251.651.751.651.751.746.06%43
Sep 15, 20251.651.651.651.651.643.77%-
Sep 12, 20251.591.591.591.591.580.63%-
Sep 11, 20251.581.581.581.581.574.64%-
Sep 10, 20251.511.511.511.511.50-1.31%-
Sep 9, 20251.531.531.531.531.522.68%-
Sep 8, 20251.491.491.491.491.48--
Sep 5, 20251.491.491.491.491.48--
Sep 4, 20251.491.491.491.491.480.68%-
Sep 3, 20251.481.481.481.481.47--
Sep 2, 20251.481.481.481.481.47--
Sep 1, 20251.481.481.481.481.47--
Aug 29, 20251.481.481.481.481.473.50%-
Aug 28, 20251.431.431.431.431.42--
Aug 27, 20251.431.431.431.431.42--
Aug 26, 20251.431.431.431.431.420.70%-
Aug 25, 20251.421.421.421.421.414.41%-
Aug 22, 20251.361.361.361.361.35--
Aug 21, 20251.361.361.361.361.35--
Aug 20, 20251.371.371.361.361.35-100
Aug 19, 20251.361.361.361.361.35--
Aug 18, 20251.361.361.361.361.35-0.73%-
Aug 15, 20251.371.371.371.371.36--
Aug 14, 20251.371.371.371.371.36-4.20%-
Aug 13, 20251.431.431.431.431.42-3.38%-
Aug 12, 20251.481.481.481.481.47-0.67%-
Aug 11, 20251.491.491.491.491.48--
Aug 8, 20251.491.491.491.491.480.68%-
Aug 7, 20251.481.481.481.481.471.37%-
Aug 6, 20251.461.461.461.461.45-4.58%-
Aug 5, 20251.531.531.531.531.52-5.56%-
Aug 4, 20251.541.621.541.621.615.88%70
Aug 1, 20251.531.531.531.531.521.32%-
Jul 31, 20251.511.511.511.511.50-2.58%-
Jul 30, 20251.551.551.551.551.540.65%-
Jul 29, 20251.541.541.541.541.530.65%-
Jul 28, 20251.531.531.531.531.52-1.29%-
Jul 25, 20251.551.551.551.551.540.65%-
Jul 24, 20251.541.541.541.541.530.65%-
Jul 23, 20251.531.531.531.531.52-0.65%-
Jul 22, 20251.541.541.541.541.53-0.65%-
Jul 21, 20251.551.551.551.551.544.03%-
Jul 18, 20251.491.491.491.491.480.68%-