Amneal Pharmaceuticals, Inc. (FRA:2DT)
Germany
· Delayed Price · Currency is EUR 10.20
+0.20 (2.00%)
At close: Dec 4, 2025
Amneal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Dec 4, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Dec 3, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Dec 2, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Dec 1, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Nov 28, 2025 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Nov 27, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Nov 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.92% | - |
| Nov 25, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Nov 24, 2025 | 10.30 | 11.10 | 10.10 | 10.10 | 10.10 | 3.06% | 150 |
| Nov 21, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Nov 20, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Nov 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | - |
| Nov 18, 2025 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -2.03% | - |
| Nov 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | - |
| Nov 14, 2025 | 9.70 | 9.75 | 9.65 | 9.65 | 9.65 | -3.02% | - |
| Nov 13, 2025 | 10.10 | 10.10 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Nov 12, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| Nov 11, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 0.52% | - |
| Nov 10, 2025 | 9.65 | 9.70 | 9.60 | 9.70 | 9.70 | -1.02% | - |
| Nov 7, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Nov 6, 2025 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 2.58% | - |
| Nov 5, 2025 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 2.65% | - |
| Nov 4, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 3.85% | - |
| Nov 3, 2025 | 9.15 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Oct 31, 2025 | 8.45 | 9.15 | 8.45 | 9.15 | 9.15 | 5.17% | - |
| Oct 30, 2025 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Oct 29, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | - | - |
| Oct 28, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | -2.26% | - |
| Oct 27, 2025 | 8.90 | 8.95 | 8.85 | 8.85 | 8.85 | - | - |
| Oct 24, 2025 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | 1.14% | - |
| Oct 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Oct 22, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 1.16% | - |
| Oct 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.99% | - |
| Oct 20, 2025 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | 1.21% | - |
| Oct 17, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 1.23% | - |
| Oct 16, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Oct 15, 2025 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 1.23% | - |
| Oct 14, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | -4.71% | - |
| Oct 13, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | -4.49% | - |
| Oct 10, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.71% | - |
| Oct 9, 2025 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Oct 8, 2025 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | -1.68% | - |
| Oct 7, 2025 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 2.87% | - |
| Oct 6, 2025 | 8.70 | 8.70 | 8.65 | 8.70 | 8.70 | - | - |
| Oct 3, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | - | - |
| Oct 2, 2025 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 3.57% | - |
| Oct 1, 2025 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 1.82% | - |
| Sep 30, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 1.23% | - |
| Sep 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Sep 26, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | - | - |
| Sep 25, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -1.82% | - |
| Sep 24, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | -0.60% | - |
| Sep 23, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 1.84% | - |
| Sep 22, 2025 | 8.15 | 8.15 | 8.10 | 8.15 | 8.15 | -0.61% | - |
| Sep 19, 2025 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 1.86% | - |
| Sep 18, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | -0.62% | - |
| Sep 17, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | -0.61% | - |
| Sep 16, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | -2.98% | - |
| Sep 15, 2025 | 8.35 | 8.40 | 8.30 | 8.40 | 8.40 | -1.18% | - |
| Sep 12, 2025 | 8.40 | 8.50 | 8.35 | 8.50 | 8.50 | 3.03% | - |
| Sep 11, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | -0.60% | - |
| Sep 10, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 1.84% | - |
| Sep 9, 2025 | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | 1.24% | - |
| Sep 8, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 2.55% | - |
| Sep 5, 2025 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | -2.48% | - |
| Sep 4, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | - | - |
| Sep 3, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | - | - |
| Sep 2, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | 1.26% | - |
| Sep 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Aug 29, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 1.27% | - |
| Aug 28, 2025 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | -0.63% | - |
| Aug 27, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | 1.27% | - |
| Aug 26, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | -0.63% | - |
| Aug 25, 2025 | 7.95 | 8.00 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Aug 22, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 2.53% | - |
| Aug 21, 2025 | 7.90 | 7.90 | 7.85 | 7.90 | 7.90 | -0.63% | - |
| Aug 20, 2025 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | 2.58% | 490 |
| Aug 19, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | -2.52% | - |
| Aug 18, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | 0.63% | - |
| Aug 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Aug 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.67% | - |
| Aug 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 12, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 4.17% | - |
| Aug 11, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | 4.35% | 1,000 |
| Aug 8, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Aug 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | - |
| Aug 6, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Aug 5, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Aug 4, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Aug 1, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -5.76% | - |
| Jul 31, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | - |
| Jul 30, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | - |
| Jul 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | - |
| Jul 28, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 1.49% | - |
| Jul 25, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | - |
| Jul 24, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jul 23, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | - | - |
| Jul 22, 2025 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | -0.74% | - |
| Jul 21, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | -2.88% | - |