Skip to main content
Duni AB (publ) (FRA:2DU)
Germany flag Germany · Delayed Price · Currency is EUR
8.98
+0.03 (0.34%)
At close: Dec 2, 2025

Duni AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.888.888.888.888.880.34%-
Dec 4, 20258.858.858.858.858.85-0.78%-
Dec 3, 20258.928.928.928.928.92-0.67%-
Dec 2, 20258.988.988.988.988.980.34%-
Dec 1, 20258.948.958.948.958.950.79%-
Nov 28, 20258.888.888.888.888.880.45%-
Nov 27, 20258.848.848.848.848.84-0.11%-
Nov 26, 20258.858.858.858.858.851.84%-
Nov 25, 20258.698.698.698.698.69--
Nov 24, 20258.698.698.698.698.691.16%-
Nov 21, 20258.598.598.598.598.59-0.46%-
Nov 20, 20258.638.638.638.638.63-0.46%-
Nov 19, 20258.678.678.678.678.67-0.69%-
Nov 18, 20258.738.738.738.738.73-1.69%-
Nov 17, 20258.888.888.888.888.88-0.45%-
Nov 14, 20258.938.938.928.928.92-1.65%-
Nov 13, 20259.079.079.079.079.07-0.44%-
Nov 12, 20259.119.119.119.119.110.77%-
Nov 11, 20259.049.049.049.049.04-0.99%-
Nov 10, 20259.399.399.139.139.13-1.62%100
Nov 7, 20259.289.289.289.289.05-0.22%-
Nov 6, 20259.309.309.309.309.07-0.53%-
Nov 5, 20259.359.359.359.359.12-0.21%-
Nov 4, 20259.379.379.379.379.14-2.29%-
Nov 3, 20259.599.599.599.599.36-0.21%-
Oct 31, 20259.619.619.619.619.38-2.04%-
Oct 30, 20259.849.849.819.819.570.62%3,000
Oct 29, 20259.759.759.759.759.51-0.20%-
Oct 28, 20259.779.779.779.779.532.20%-
Oct 27, 20259.569.569.569.569.339.63%-
Oct 24, 20258.728.728.728.728.51-0.46%-
Oct 23, 20258.598.768.598.768.552.94%100
Oct 22, 20258.518.518.518.518.30--
Oct 21, 20258.518.518.518.518.300.71%-
Oct 20, 20258.458.458.458.458.24--
Oct 17, 20258.458.458.458.458.240.48%-
Oct 16, 20258.418.418.418.418.200.12%-
Oct 15, 20258.408.408.408.408.20-1.41%-
Oct 14, 20258.528.528.528.528.31-0.23%-
Oct 13, 20258.548.548.548.548.330.47%-
Oct 10, 20258.508.508.508.508.29-0.35%-
Oct 9, 20258.538.538.538.538.320.12%-
Oct 8, 20258.528.528.528.528.31--
Oct 7, 20258.528.528.528.528.310.71%-
Oct 6, 20258.468.468.468.468.25-1.63%-
Oct 3, 20258.608.608.608.608.39-1.60%-
Oct 2, 20258.748.748.748.748.53--
Oct 1, 20258.748.748.748.748.53-0.23%-
Sep 30, 20258.768.768.768.768.55-0.45%-
Sep 29, 20258.808.808.808.808.592.21%-
Sep 26, 20258.618.618.618.618.40-0.12%-
Sep 25, 20258.628.628.628.628.41-0.35%-
Sep 24, 20258.668.668.658.658.44-0.23%-
Sep 23, 20258.678.678.678.678.460.35%-
Sep 22, 20258.648.648.648.648.43--
Sep 19, 20258.558.648.558.648.430.12%-
Sep 18, 20258.618.638.618.638.42-0.58%-
Sep 17, 20258.688.688.688.688.47--
Sep 16, 20258.688.748.688.688.471.76%500
Sep 15, 20258.658.658.538.538.32-1.39%-
Sep 12, 20258.698.698.658.658.444.98%-
Sep 11, 20258.248.248.248.248.041.85%-
Sep 10, 20258.278.288.098.097.89-0.12%-
Sep 9, 20258.248.288.108.107.90-1.94%-
Sep 8, 20258.218.268.218.268.061.47%-
Sep 5, 20258.148.148.148.147.940.49%-
Sep 4, 20258.108.108.108.107.90-0.25%-
Sep 3, 20258.128.128.128.127.92-1.58%-
Sep 2, 20258.228.258.228.258.050.36%-
Sep 1, 20258.228.228.228.228.02-0.36%-
Aug 29, 20258.188.258.188.258.050.24%-
Aug 28, 20258.238.238.238.238.030.12%-
Aug 27, 20258.208.228.208.228.02--
Aug 26, 20258.268.268.228.228.020.24%-
Aug 25, 20258.208.208.208.208.001.99%-
Aug 22, 20258.108.108.048.047.84-1.11%-
Aug 21, 20258.108.138.108.137.930.74%-
Aug 20, 20258.108.108.078.077.87--
Aug 19, 20258.038.078.038.077.87--
Aug 18, 20258.058.078.058.077.87--
Aug 15, 20258.068.078.068.077.87-0.12%-
Aug 14, 20258.088.088.088.087.88--
Aug 13, 20258.088.088.088.087.88-0.25%-
Aug 12, 20258.098.108.098.107.900.12%-
Aug 11, 20258.128.128.098.097.890.12%-
Aug 8, 20258.108.108.088.087.881.25%-
Aug 7, 20257.987.987.987.987.79-1.72%-
Aug 6, 20258.058.128.058.127.920.12%-
Aug 5, 20258.058.118.058.117.911.37%-
Aug 4, 20257.968.007.968.007.800.13%-
Aug 1, 20258.088.087.997.997.80-1.24%-
Jul 31, 20258.098.098.088.097.89-0.37%-
Jul 30, 20258.128.128.128.127.92-0.12%-
Jul 29, 20258.138.138.138.137.93--
Jul 28, 20258.168.168.138.137.930.12%-
Jul 25, 20258.118.128.118.127.92-0.25%-
Jul 24, 20258.158.318.148.147.94-3.10%374
Jul 23, 20258.168.408.168.408.202.82%300
Jul 22, 20258.148.178.148.177.970.49%-
Jul 21, 20258.098.138.098.137.930.37%-