Bredband2 i Skandinavien AB (publ) (FRA:2DZ)
Germany
· Delayed Price · Currency is EUR 0.250
+0.009 (3.73%)
Last updated: Dec 5, 2025, 4:29 PM CET
FRA:2DZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.05% | - |
| Dec 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -15.15% | - |
| Dec 1, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 16.39% | 1,510 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.63% | - |
| Nov 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.63% | - |
| Nov 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.06% | - |
| Nov 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.47% | - |
| Nov 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.63% | - |
| Nov 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.25% | - |
| Nov 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.05% | - |
| Nov 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.05% | - |
| Nov 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Nov 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Nov 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.64% | - |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.64% | - |
| Nov 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | - |
| Nov 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.06% | - |
| Nov 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.64% | - |
| Nov 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.64% | - |
| Nov 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.21% | - |
| Nov 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.26% | - |
| Oct 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | - |
| Oct 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.04% | - |
| Oct 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.61% | - |
| Oct 28, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 4,500 |
| Oct 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.62% | - |
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.52% | - |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.73% | - |
| Oct 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.62% | - |
| Oct 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.80% | - |
| Oct 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.60% | - |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.26% | - |
| Oct 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.89% | - |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.82% | - |
| Oct 14, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 14.52% | 50 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20% | - |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.21% | - |
| Oct 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | - |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Oct 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.61% | - |
| Oct 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | - |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.61% | - |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.00% | - |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | - |
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Sep 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.48% | - |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.47% | - |
| Sep 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.18% | - |
| Sep 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.36% | - |
| Sep 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.68% | - |
| Sep 15, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.28 | 4.20% | - |
| Sep 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.37% | - |
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -3.88% | - |
| Sep 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 4.61% | - |
| Sep 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -3.56% | - |
| Sep 8, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 4.27% | 435 |
| Sep 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.55% | - |
| Sep 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Sep 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.18% | - |
| Sep 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.93% | - |
| Sep 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.37% | - |
| Aug 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.37% | - |
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.56% | - |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.19% | - |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.19% | - |
| Aug 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Aug 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -11.17% | - |
| Aug 20, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.29 | 12.36% | 1,500 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.19% | - |
| Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.74% | - |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.37% | - |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.56% | - |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.56% | - |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.19% | - |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.50% | - |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -3.62% | - |
| Aug 6, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | -2.13% | - |
| Aug 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.17% | 24,760 |
| Aug 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 3.95% | - |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.56% | - |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.37% | - |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -3.42% | - |
| Jul 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 0.18% | 10,000 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 4.33% | - |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -3.98% | - |
| Jul 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 3.95% | - |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Jul 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -12.79% | - |
| Jul 21, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | 0.29 | 12.13% | 2,900 |
| Jul 18, 2025 | 0.27 | 0.29 | 0.26 | 0.27 | 0.26 | 27.40% | 62,760 |