Skip to main content
Notorious Pictures S.p.A. (FRA:2FK)
Germany flag Germany · Delayed Price · Currency is EUR
0.610
+0.018 (3.04%)
Last updated: Dec 4, 2025, 8:02 AM CET

Notorious Pictures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.610.610.610.610.61--
Dec 4, 20250.610.610.610.610.613.04%-
Dec 3, 20250.590.590.590.590.59--
Dec 2, 20250.590.590.590.590.59--
Dec 1, 20250.590.590.590.590.59--
Nov 28, 20250.590.590.590.590.59--
Nov 27, 20250.590.590.590.590.59--
Nov 26, 20250.590.590.590.590.59--
Nov 25, 20250.590.590.590.590.59-300
Nov 24, 20250.590.590.590.590.59-1.66%-
Nov 21, 20250.600.600.600.600.604.88%-
Nov 20, 20250.570.570.570.570.574.74%-
Nov 19, 20250.550.550.550.550.550.74%-
Nov 18, 20250.540.540.540.540.54-0.37%-
Nov 17, 20250.550.550.550.550.55--
Nov 14, 20250.550.550.550.550.550.37%-
Nov 13, 20250.540.540.540.540.54-1.81%-
Nov 12, 20250.550.550.550.550.55--
Nov 11, 20250.550.550.550.550.55--
Nov 10, 20250.550.550.550.550.55-3.15%-
Nov 7, 20250.570.570.570.570.574.38%-
Nov 6, 20250.550.550.550.550.55-1.08%-
Nov 5, 20250.550.550.550.550.55-1.07%-
Nov 4, 20250.560.560.560.560.56--
Nov 3, 20250.560.560.560.560.561.08%-
Oct 31, 20250.550.550.550.550.55--
Oct 30, 20250.560.560.550.550.55-8.88%-
Oct 29, 20250.610.610.610.610.61-2.56%-
Oct 28, 20250.620.620.620.620.62--
Oct 27, 20250.650.650.620.620.621.96%-
Oct 24, 20250.610.610.610.610.610.99%-
Oct 23, 20250.610.610.610.610.61-0.33%-
Oct 22, 20250.610.610.610.610.61-2.56%-
Oct 21, 20250.620.620.620.620.62-5.45%-
Oct 20, 20250.660.660.660.660.665.77%-
Oct 17, 20250.620.620.620.620.62--
Oct 16, 20250.620.620.620.620.62-5.45%-
Oct 15, 20250.640.660.640.660.661.85%200
Oct 14, 20250.650.650.650.650.65--
Oct 13, 20250.650.650.650.650.65--
Oct 10, 20250.650.650.650.650.65--
Oct 9, 20250.650.650.650.650.65-0.92%-
Oct 8, 20250.650.650.650.650.65--
Oct 7, 20250.650.650.650.650.65--
Oct 6, 20250.650.650.650.650.65--
Oct 3, 20250.650.650.650.650.65--
Oct 2, 20250.650.650.650.650.65--
Oct 1, 20250.650.650.650.650.65--
Sep 30, 20250.650.650.650.650.65--
Sep 29, 20250.650.650.650.650.652.19%-
Sep 26, 20250.640.640.640.640.64-2.14%-
Sep 25, 20250.650.650.650.650.651.24%-
Sep 24, 20250.650.650.650.650.65--
Sep 23, 20250.650.650.650.650.65-0.92%-
Sep 22, 20250.650.650.650.650.65--
Sep 19, 20250.650.650.650.650.65--
Sep 18, 20250.650.650.650.650.65--
Sep 17, 20250.650.650.650.650.65--
Sep 16, 20250.650.650.650.650.65-5.23%-
Sep 15, 20250.650.690.650.690.696.17%-
Sep 12, 20250.650.650.650.650.650.62%-
Sep 11, 20250.640.640.640.640.64-5.29%-
Sep 10, 20250.640.680.640.680.685.59%-
Sep 9, 20250.640.640.640.640.64--
Sep 8, 20250.640.640.640.640.64--
Sep 5, 20250.640.640.640.640.64--
Sep 4, 20250.640.640.640.640.64--
Sep 3, 20250.640.640.640.640.64--
Sep 2, 20250.640.640.640.640.64-1.53%-
Sep 1, 20250.650.650.650.650.65--
Aug 29, 20250.650.650.650.650.65--
Aug 28, 20250.650.650.650.650.65--
Aug 27, 20250.650.650.650.650.65-1.51%-
Aug 26, 20250.660.660.660.660.66-2.92%-
Aug 25, 20250.680.680.680.680.682.09%-
Aug 22, 20250.670.670.670.670.67-0.30%-
Aug 21, 20250.670.670.670.670.672.13%-
Aug 20, 20250.660.660.660.660.660.61%-
Aug 19, 20250.650.650.650.650.653.81%-
Aug 18, 20250.630.630.630.630.63--
Aug 15, 20250.630.630.630.630.63-3.67%-
Aug 14, 20250.650.650.650.650.65--
Aug 13, 20250.650.650.650.650.650.93%-
Aug 12, 20250.650.650.650.650.65-0.92%-
Aug 11, 20250.650.650.650.650.650.31%-
Aug 8, 20250.650.650.650.650.65--
Aug 7, 20250.650.650.650.650.65-3.55%-
Aug 6, 20250.640.680.640.680.68-4.79%-
Aug 5, 20250.670.710.670.710.712.01%-
Aug 4, 20250.660.700.660.700.705.45%-
Aug 1, 20250.660.660.660.660.66--
Jul 31, 20250.660.660.660.660.66--
Jul 30, 20250.660.660.660.660.66-1.49%-
Jul 29, 20250.670.670.670.670.67-1.76%-
Jul 28, 20250.680.680.680.680.68-0.29%-
Jul 25, 20250.680.680.680.680.68-0.87%-
Jul 24, 20250.690.690.690.690.691.17%-
Jul 23, 20250.680.680.680.680.68--
Jul 22, 20250.680.680.680.680.68--
Jul 21, 20250.680.680.680.680.68--