Globant S.A. (FRA:2G2)
Germany
· Delayed Price · Currency is EUR 60.48
+1.08 (1.82%)
At close: Dec 5, 2025
Globant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 59.92 | 60.48 | 59.92 | 60.48 | 60.48 | 1.82% | 110 |
| Dec 4, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 6.95% | - |
| Dec 3, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.18% | - |
| Dec 2, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 2.51% | - |
| Dec 1, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.33% | - |
| Nov 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.33% | - |
| Nov 27, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.88% | - |
| Nov 26, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 2.36% | - |
| Nov 25, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -2.45% | - |
| Nov 24, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 6.89% | - |
| Nov 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -5.30% | - |
| Nov 20, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 4.01% | - |
| Nov 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3.63% | - |
| Nov 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.32% | - |
| Nov 17, 2025 | 52.66 | 52.66 | 50.24 | 50.24 | 50.24 | -3.27% | 8 |
| Nov 14, 2025 | 51.48 | 51.94 | 51.48 | 51.94 | 51.94 | -2.41% | 114 |
| Nov 13, 2025 | 53.34 | 53.50 | 53.22 | 53.22 | 53.22 | -1.63% | 262 |
| Nov 12, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.67% | - |
| Nov 11, 2025 | 55.04 | 55.04 | 55.02 | 55.02 | 55.02 | 3.34% | 20 |
| Nov 10, 2025 | 52.72 | 53.24 | 52.72 | 53.24 | 53.24 | 4.60% | 190 |
| Nov 7, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.15% | - |
| Nov 6, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.08% | - |
| Nov 5, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.96% | - |
| Nov 4, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -2.33% | - |
| Nov 3, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 2.98% | - |
| Oct 31, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.45% | - |
| Oct 30, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -2.08% | - |
| Oct 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -2.91% | - |
| Oct 28, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 3.20% | - |
| Oct 27, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.62% | - |
| Oct 24, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.78% | - |
| Oct 23, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.85% | - |
| Oct 22, 2025 | 52.64 | 52.70 | 52.64 | 52.70 | 52.70 | 5.89% | 70 |
| Oct 21, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.57% | - |
| Oct 20, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 3.73% | - |
| Oct 17, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -2.89% | - |
| Oct 16, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -4.49% | - |
| Oct 15, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.78% | - |
| Oct 14, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.42% | - |
| Oct 13, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -3.69% | - |
| Oct 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.61% | 100 |
| Oct 9, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.16% | - |
| Oct 8, 2025 | 50.56 | 51.00 | 50.56 | 51.00 | 51.00 | -1.58% | 20 |
| Oct 7, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.27% | - |
| Oct 6, 2025 | 51.36 | 52.02 | 51.36 | 51.96 | 51.96 | 2.57% | 165 |
| Oct 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.32% | - |
| Oct 2, 2025 | 48.87 | 50.00 | 48.87 | 50.00 | 50.00 | 3.61% | 20 |
| Oct 1, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -2.80% | - |
| Sep 30, 2025 | 50.80 | 50.80 | 49.65 | 49.65 | 49.65 | -0.52% | 220 |
| Sep 29, 2025 | 49.40 | 49.91 | 49.40 | 49.91 | 49.91 | 3.31% | 10 |
| Sep 26, 2025 | 47.80 | 48.31 | 47.80 | 48.31 | 48.31 | -1.83% | 100 |
| Sep 25, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.65% | - |
| Sep 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.01% | - |
| Sep 23, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.33% | - |
| Sep 22, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.25% | - |
| Sep 19, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.94% | - |
| Sep 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.31% | - |
| Sep 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.25% | - |
| Sep 16, 2025 | 47.05 | 47.20 | 47.05 | 47.20 | 47.20 | 1.29% | 453 |
| Sep 15, 2025 | 47.78 | 48.18 | 46.60 | 46.60 | 46.60 | -6.35% | 160 |
| Sep 12, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.77% | - |
| Sep 11, 2025 | 48.63 | 49.38 | 48.63 | 49.38 | 49.38 | -3.55% | 8 |
| Sep 10, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.88% | - |
| Sep 9, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.35% | - |
| Sep 8, 2025 | 53.68 | 54.08 | 52.00 | 52.00 | 52.00 | -2.80% | 219 |
| Sep 5, 2025 | 53.38 | 53.50 | 53.38 | 53.50 | 53.50 | -2.30% | 25 |
| Sep 4, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.33% | - |
| Sep 3, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -3.98% | - |
| Sep 2, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.35% | - |
| Sep 1, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.83% | - |
| Aug 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.66% | - |
| Aug 28, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.70% | - |
| Aug 27, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -2.24% | - |
| Aug 26, 2025 | 58.30 | 58.80 | 58.30 | 58.80 | 58.80 | -1.51% | 82 |
| Aug 25, 2025 | 59.50 | 59.70 | 59.50 | 59.70 | 59.70 | 3.04% | 258 |
| Aug 22, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.31% | - |
| Aug 21, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.37% | - |
| Aug 20, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.03% | - |
| Aug 19, 2025 | 58.06 | 58.58 | 58.06 | 58.58 | 58.58 | 3.83% | 128 |
| Aug 18, 2025 | 56.78 | 57.10 | 56.42 | 56.42 | 56.42 | -1.33% | 121 |
| Aug 15, 2025 | 61.04 | 61.04 | 57.18 | 57.18 | 57.18 | -15.41% | 167 |
| Aug 14, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 1.65% | - |
| Aug 13, 2025 | 64.64 | 66.50 | 64.64 | 66.50 | 66.50 | 3.91% | 90 |
| Aug 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.09% | - |
| Aug 11, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -4.17% | - |
| Aug 8, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.98% | - |
| Aug 7, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -2.06% | - |
| Aug 6, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -2.69% | - |
| Aug 5, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.52% | 34 |
| Aug 4, 2025 | 69.02 | 69.64 | 69.02 | 69.64 | 69.64 | -4.89% | 5 |
| Aug 1, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -7.55% | 20 |
| Jul 31, 2025 | 79.36 | 79.36 | 79.20 | 79.20 | 79.20 | 0.99% | 12 |
| Jul 30, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -2.44% | - |
| Jul 29, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.37% | - |
| Jul 28, 2025 | 79.18 | 80.08 | 79.18 | 80.08 | 80.08 | 6.12% | 10 |
| Jul 25, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.84% | - |
| Jul 24, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.40% | - |
| Jul 23, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 3.92% | - |
| Jul 22, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.16% | - |
| Jul 21, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.55% | - |