Skip to main content
Grupo Comercial Chedraui, S.A.B. de C.V. (FRA:2GCB)
Germany flag Germany · Delayed Price · Currency is EUR
5.90
-0.05 (-0.84%)
At close: Dec 5, 2025

Grupo Comercial Chedraui Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255.905.905.905.905.90-0.84%-
Dec 4, 20255.955.955.955.955.95--
Dec 3, 20255.955.955.955.955.95-2.46%-
Dec 2, 20256.106.106.106.106.10-0.81%-
Dec 1, 20256.156.156.156.156.151.65%-
Nov 28, 20256.056.056.056.056.05-0.82%-
Nov 27, 20256.106.106.106.106.10--
Nov 26, 20256.106.106.106.106.10--
Nov 25, 20256.106.106.106.106.10--
Nov 24, 20256.106.106.106.106.10-2.40%-
Nov 21, 20256.156.256.156.256.220.81%500
Nov 20, 20256.206.206.206.206.17--
Nov 19, 20256.206.206.206.206.17-0.80%-
Nov 18, 20256.256.256.256.256.22-0.79%-
Nov 17, 20256.306.306.306.306.270.80%-
Nov 14, 20256.256.256.256.256.22--
Nov 13, 20256.256.256.256.256.22-1.57%-
Nov 12, 20256.356.356.356.356.321.60%-
Nov 11, 20256.256.256.256.256.22--
Nov 10, 20256.256.256.256.256.22--
Nov 7, 20256.256.256.256.256.22--
Nov 6, 20256.256.256.256.256.221.63%-
Nov 5, 20256.156.156.156.156.12--
Nov 4, 20256.156.156.156.156.12--
Nov 3, 20256.156.156.156.156.120.82%-
Oct 31, 20256.106.106.106.106.07-0.81%-
Oct 30, 20256.156.156.156.156.12-0.81%-
Oct 29, 20256.206.206.206.206.173.33%-
Oct 28, 20256.006.006.006.005.971.69%-
Oct 27, 20255.905.905.905.905.87-0.84%-
Oct 24, 20255.955.955.955.955.92--
Oct 23, 20255.955.955.955.955.920.85%-
Oct 22, 20255.905.905.905.905.87-1.67%-
Oct 21, 20256.006.006.006.005.97-0.83%-
Oct 20, 20256.056.056.056.056.020.83%-
Oct 17, 20256.006.006.006.005.97--
Oct 16, 20256.006.006.006.005.970.84%-
Oct 15, 20255.955.955.955.955.92-4.03%-
Oct 14, 20256.206.206.206.206.17-2.36%-
Oct 13, 20256.356.356.356.356.32-0.78%-
Oct 10, 20256.406.406.406.406.370.79%-
Oct 9, 20256.356.356.356.356.32--
Oct 8, 20256.356.356.356.356.32--
Oct 7, 20256.356.356.356.356.32-0.78%-
Oct 6, 20256.406.406.406.406.370.79%-
Oct 3, 20256.356.356.356.356.32-1.55%-
Oct 2, 20256.456.456.456.456.42-2.27%-
Oct 1, 20256.606.606.606.606.57-1.49%-
Sep 30, 20256.706.706.706.706.670.75%-
Sep 29, 20256.656.656.656.656.620.76%-
Sep 26, 20256.606.606.606.606.570.76%-
Sep 25, 20256.556.556.556.556.52-2.24%-
Sep 24, 20256.706.706.706.706.67--
Sep 23, 20256.706.706.706.706.67-0.74%-
Sep 22, 20256.756.756.756.756.72-0.74%-
Sep 19, 20256.806.806.806.806.770.74%-
Sep 18, 20256.756.756.756.756.72--
Sep 17, 20256.756.756.756.756.72--
Sep 16, 20256.756.756.756.756.72-0.74%-
Sep 15, 20256.806.806.806.806.771.49%-
Sep 12, 20256.706.706.706.706.67--
Sep 11, 20256.706.706.706.706.67-0.74%-
Sep 10, 20256.756.756.756.756.721.50%-
Sep 9, 20256.656.656.656.656.62--
Sep 8, 20256.656.656.656.656.62-1.48%-
Sep 5, 20256.756.756.756.756.720.75%-
Sep 4, 20256.706.706.706.706.67-0.74%-
Sep 3, 20256.756.756.756.756.72--
Sep 2, 20256.756.756.756.756.72--
Sep 1, 20256.756.756.756.756.72-0.74%-
Aug 29, 20256.806.806.806.806.77--
Aug 28, 20256.806.806.806.806.77-0.73%-
Aug 27, 20256.856.856.856.856.82-2.84%-
Aug 26, 20257.057.057.057.057.02-0.70%-
Aug 25, 20257.107.107.107.107.07--
Aug 22, 20257.107.107.107.107.070.71%-
Aug 21, 20257.057.057.057.057.02-0.70%-
Aug 20, 20257.107.107.107.107.070.71%-
Aug 19, 20257.057.057.057.057.022.17%-
Aug 18, 20256.906.906.906.906.87--
Aug 15, 20256.906.906.906.906.87-1.43%-
Aug 14, 20257.007.007.007.006.97--
Aug 13, 20257.007.007.007.006.97-2.78%-
Aug 12, 20257.207.207.207.207.170.70%-
Aug 11, 20257.157.157.157.157.12-0.69%-
Aug 8, 20257.207.207.207.207.174.35%-
Aug 7, 20256.906.906.906.906.870.73%-
Aug 6, 20256.856.856.856.856.821.48%-
Aug 5, 20256.756.756.756.756.72-1.46%-
Aug 4, 20256.856.856.856.856.82-0.72%-
Aug 1, 20256.906.906.906.906.87-0.72%-
Jul 31, 20256.956.956.956.956.922.96%-
Jul 30, 20256.756.756.756.756.720.75%-
Jul 29, 20256.706.706.706.706.671.52%-
Jul 28, 20256.606.606.606.606.572.33%-
Jul 25, 20256.456.456.456.456.42-0.77%-
Jul 24, 20256.506.506.506.506.474.00%-
Jul 23, 20256.256.256.256.256.22-3.85%-
Jul 22, 20256.506.506.506.506.47-4.41%-
Jul 21, 20256.506.806.506.806.773.82%8