Skip to main content
5th Planet Games A/S (FRA:2HG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0544
-0.0022 (-3.89%)
Last updated: Dec 5, 2025, 8:04 AM CET

5th Planet Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.060.35%-
Dec 3, 20250.060.060.060.060.06-2.76%-
Dec 2, 20250.060.060.060.060.06-3.01%-
Dec 1, 20250.060.060.060.060.067.17%-
Nov 28, 20250.050.060.050.060.069.41%-
Nov 27, 20250.050.050.050.050.053.24%-
Nov 26, 20250.050.050.050.050.053.78%-
Nov 25, 20250.040.050.040.050.0518.41%-
Nov 24, 20250.040.040.040.040.040.50%-
Nov 21, 20250.040.040.040.040.04-10.31%-
Nov 20, 20250.050.050.040.040.04-8.61%-
Nov 19, 20250.050.050.050.050.056.09%-
Nov 18, 20250.050.050.050.050.05-4.96%-
Nov 17, 20250.050.050.050.050.050.41%-
Nov 14, 20250.050.050.050.050.054.78%-
Nov 13, 20250.050.050.050.050.052.22%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05-1.32%-
Nov 10, 20250.040.050.040.050.051.79%-
Nov 7, 20250.040.040.040.040.040.90%-
Nov 6, 20250.040.040.040.040.04-0.89%-
Nov 5, 20250.040.040.040.040.04-2.61%-
Nov 4, 20250.050.050.050.050.05-0.43%-
Nov 3, 20250.050.050.050.050.050.43%-
Oct 31, 20250.050.050.050.050.05-2.13%-
Oct 30, 20250.050.050.050.050.05-3.29%-
Oct 29, 20250.050.050.050.050.050.41%-
Oct 28, 20250.050.050.050.050.052.11%-
Oct 27, 20250.050.050.050.050.051.72%-
Oct 24, 20250.050.050.050.050.052.19%-
Oct 23, 20250.050.050.050.050.051.33%-
Oct 22, 20250.050.050.050.050.05-3.43%-
Oct 21, 20250.050.050.050.050.05-1.69%-
Oct 20, 20250.050.050.050.050.051.72%-
Oct 17, 20250.050.050.050.050.050.87%-
Oct 16, 20250.050.050.050.050.05-0.43%-
Oct 15, 20250.050.050.050.050.05-0.85%-
Oct 14, 20250.050.050.050.050.05-0.43%-
Oct 13, 20250.050.050.050.050.05-3.29%-
Oct 10, 20250.050.050.050.050.05-1.22%-
Oct 9, 20250.050.050.050.050.052.50%-
Oct 8, 20250.050.050.050.050.050.42%-
Oct 7, 20250.050.050.050.050.05-0.42%-
Oct 6, 20250.040.050.040.050.057.62%-
Oct 3, 20250.040.040.040.040.043.72%-
Oct 2, 20250.040.040.040.040.042.38%-
Oct 1, 20250.040.040.040.040.04-4.55%-
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.042.33%-
Sep 26, 20250.040.040.040.040.043.37%-
Sep 25, 20250.040.040.040.040.04-1.42%-
Sep 24, 20250.040.040.040.040.040.48%-
Sep 23, 20250.040.040.040.040.044.48%-
Sep 22, 20250.050.050.040.040.04-13.73%-
Sep 19, 20250.040.050.040.050.054.48%-
Sep 18, 20250.040.040.040.040.042.76%-
Sep 17, 20250.040.040.040.040.040.46%-
Sep 16, 20250.040.040.040.040.04-2.26%-
Sep 15, 20250.040.040.040.040.04-0.90%-
Sep 12, 20250.050.050.040.040.04-5.91%-
Sep 11, 20250.050.050.050.050.053.04%-
Sep 10, 20250.050.050.050.050.050.44%-
Sep 9, 20250.050.050.050.050.05-6.15%-
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.055.17%-
Sep 3, 20250.050.050.050.050.05-7.20%-
Sep 2, 20250.050.050.050.050.052.04%-
Sep 1, 20250.050.050.050.050.051.24%-
Aug 29, 20250.050.050.050.050.05-5.84%-
Aug 28, 20250.050.050.050.050.05-2.28%-
Aug 27, 20250.050.050.050.050.05-0.38%-
Aug 26, 20250.050.050.050.050.051.54%-
Aug 25, 20250.050.050.050.050.05-1.89%-
Aug 22, 20250.050.050.050.050.050.38%-
Aug 21, 20250.050.050.050.050.05-3.30%-
Aug 20, 20250.050.050.050.050.053.41%-
Aug 19, 20250.050.050.050.050.051.15%-
Aug 18, 20250.050.050.050.050.052.35%-
Aug 15, 20250.050.050.050.050.05-3.41%-
Aug 14, 20250.050.050.050.050.05-0.75%-
Aug 13, 20250.050.050.050.050.056.40%-
Aug 12, 20250.050.050.050.050.05-0.79%-
Aug 11, 20250.050.050.050.050.05-4.18%-
Aug 8, 20250.050.050.050.050.054.37%-
Aug 7, 20250.050.050.050.050.05-1.18%-
Aug 6, 20250.050.050.050.050.05-3.77%-
Aug 5, 20250.050.050.050.050.050.76%-
Aug 4, 20250.050.050.050.050.05-0.75%-
Aug 1, 20250.050.050.050.050.050.38%-
Jul 31, 20250.050.050.050.050.05-2.58%-
Jul 30, 20250.050.050.050.050.053.83%-
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.050.050.053.98%-
Jul 25, 20250.050.060.050.050.05-2.71%-
Jul 24, 20250.050.050.050.050.050.78%-
Jul 23, 20250.050.060.050.050.05-1.54%-
Jul 22, 20250.050.060.050.050.05-3.70%-
Jul 21, 20250.060.060.050.050.051.12%-
Jul 18, 20250.050.050.050.050.05--