Skip to main content
HKBN Ltd. (FRA:2HK)
Germany flag Germany · Delayed Price · Currency is EUR
0.705
-0.005 (-0.70%)
Last updated: Dec 4, 2025, 8:02 AM CET

HKBN Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.720.720.720.720.722.13%-
Dec 4, 20250.710.710.710.710.71-0.70%-
Dec 3, 20250.710.710.710.710.71-2.74%-
Dec 2, 20250.730.730.730.730.730.69%-
Dec 1, 20250.730.730.730.730.731.40%-
Nov 28, 20250.720.720.720.720.721.42%-
Nov 27, 20250.710.710.710.710.71--
Nov 26, 20250.710.710.710.710.71-2.08%-
Nov 25, 20250.720.720.720.720.720.70%-
Nov 24, 20250.720.720.720.720.722.88%-
Nov 21, 20250.700.700.700.700.70-3.47%-
Nov 20, 20250.720.720.720.720.72--
Nov 19, 20250.720.720.720.720.72-0.69%-
Nov 18, 20250.730.730.730.730.73-1.36%-
Nov 17, 20250.740.740.740.740.740.68%-
Nov 14, 20250.730.730.730.730.73-2.01%-
Nov 13, 20250.750.750.750.750.75--
Nov 12, 20250.750.750.750.750.75-1.97%-
Nov 11, 20250.760.760.760.760.76-1.30%-
Nov 10, 20250.770.770.770.770.770.65%-
Nov 7, 20250.770.770.770.770.77-2.55%-
Nov 6, 20250.790.790.790.790.79-0.63%-
Nov 5, 20250.790.790.790.790.79-2.47%-
Nov 4, 20250.810.810.810.810.813.85%-
Nov 3, 20250.780.780.780.780.783.31%-
Oct 31, 20250.760.760.760.760.760.67%-
Oct 30, 20250.750.750.750.750.752.04%-
Oct 29, 20250.740.740.740.740.74--
Oct 28, 20250.740.740.740.740.74-2.00%-
Oct 27, 20250.750.750.750.750.751.35%-
Oct 24, 20250.740.740.740.740.74-0.67%-
Oct 23, 20250.750.750.750.750.75--
Oct 22, 20250.750.750.750.750.75-1.97%-
Oct 21, 20250.760.760.760.760.760.66%-
Oct 20, 20250.760.760.760.760.76--
Oct 17, 20250.760.760.760.760.762.03%-
Oct 16, 20250.740.740.740.740.74-3.90%-
Oct 15, 20250.770.770.770.770.77-3.14%-
Oct 14, 20250.800.800.800.800.8017.78%-
Oct 13, 20250.680.680.680.680.68-4.26%-
Oct 10, 20250.710.710.710.710.71-5.37%-
Oct 9, 20250.750.750.750.750.75-6.29%-
Oct 8, 20250.800.800.800.800.80--
Oct 7, 20250.800.800.800.800.801.27%-
Oct 6, 20250.790.790.790.790.79-1.26%-
Oct 3, 20250.800.800.800.800.80--
Oct 2, 20250.800.800.800.800.80-0.63%-
Oct 1, 20250.800.800.800.800.800.63%-
Sep 30, 20250.800.800.800.800.800.63%-
Sep 29, 20250.790.790.790.790.79-0.63%-
Sep 26, 20250.800.800.800.800.80-1.24%-
Sep 25, 20250.810.810.810.810.81-2.42%-
Sep 24, 20250.830.830.830.830.83-1.20%-
Sep 23, 20250.810.840.810.840.8424.63%1,000
Sep 22, 20250.670.670.670.670.67-15.72%-
Sep 19, 20250.800.800.800.800.800.63%-
Sep 18, 20250.790.790.790.790.7942.34%-
Sep 17, 20250.540.560.540.560.561.83%100
Sep 16, 20250.550.550.550.550.55--
Sep 15, 20250.550.550.550.550.55--
Sep 12, 20250.550.550.550.550.55-0.91%-
Sep 11, 20250.550.550.550.550.550.92%-
Sep 10, 20250.550.550.550.550.55--
Sep 9, 20250.550.550.550.550.55--
Sep 8, 20250.550.550.550.550.55-0.91%-
Sep 5, 20250.550.550.550.550.55--
Sep 4, 20250.550.550.550.550.55--
Sep 3, 20250.550.550.550.550.55-1.79%-
Sep 2, 20250.550.560.550.560.562.75%463
Sep 1, 20250.550.550.550.550.55--
Aug 29, 20250.550.550.550.550.55--
Aug 28, 20250.550.550.550.550.55-0.91%-
Aug 27, 20250.550.550.550.550.55--
Aug 26, 20250.550.550.550.550.550.92%-
Aug 25, 20250.550.550.550.550.55-0.91%-
Aug 22, 20250.550.550.550.550.550.92%-
Aug 21, 20250.550.550.550.550.55-0.91%-
Aug 20, 20250.550.550.550.550.55--
Aug 19, 20250.550.550.550.550.550.92%-
Aug 18, 20250.550.550.550.550.55-2.68%-
Aug 15, 20250.550.560.550.560.563.70%400
Aug 14, 20250.540.540.540.540.54-0.92%-
Aug 13, 20250.550.550.550.550.55--
Aug 12, 20250.550.550.550.550.550.93%-
Aug 11, 20250.540.540.540.540.54-0.92%-
Aug 8, 20250.550.550.550.550.550.93%-
Aug 7, 20250.540.540.540.540.54-0.92%-
Aug 6, 20250.550.550.550.550.55-0.91%-
Aug 5, 20250.550.550.550.550.550.92%-
Aug 4, 20250.550.550.550.550.55--
Aug 1, 20250.550.550.550.550.55--
Jul 31, 20250.550.550.550.550.550.93%-
Jul 30, 20250.540.540.540.540.54--
Jul 29, 20250.540.540.540.540.540.93%-
Jul 28, 20250.540.540.540.540.54--
Jul 25, 20250.540.540.540.540.540.94%-
Jul 24, 20250.530.530.530.530.53-0.93%-
Jul 23, 20250.540.540.540.540.54--
Jul 22, 20250.540.540.540.540.54--
Jul 21, 20250.540.540.540.540.54-0.93%-