TagMaster AB (publ) (FRA:2I40)
Germany
· Delayed Price · Currency is EUR 1.390
+0.005 (0.36%)
At close: Dec 4, 2025
TagMaster AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.76% | - |
| Dec 4, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | - |
| Dec 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.73% | - |
| Dec 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.17% | - |
| Dec 1, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 7.17% | - |
| Nov 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.71% | - |
| Nov 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18% | - |
| Nov 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.20% | - |
| Nov 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.10% | - |
| Nov 21, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.64% | - |
| Nov 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Nov 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Nov 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.38% | - |
| Nov 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.37% | - |
| Nov 13, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.30% | - |
| Nov 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.09% | - |
| Nov 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Nov 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| Nov 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Nov 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Nov 5, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -5.39% | - |
| Nov 4, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.71% | - |
| Nov 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.99% | - |
| Oct 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Oct 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Oct 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 27, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 1.35% | - |
| Oct 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 9.59% | - |
| Oct 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Oct 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.60% | - |
| Oct 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.25% | - |
| Oct 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.38% | - |
| Oct 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Oct 16, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.56% | - |
| Oct 15, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | - |
| Oct 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.49% | - |
| Oct 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.31% | - |
| Oct 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.12% | - |
| Oct 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.89% | - |
| Oct 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.38% | - |
| Oct 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.15% | - |
| Oct 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.14% | - |
| Oct 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Oct 2, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -3.31% | - |
| Oct 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.64% | - |
| Sep 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.68% | - |
| Sep 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.09% | - |
| Sep 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.77% | - |
| Sep 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.45% | - |
| Sep 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.36% | - |
| Sep 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.69% | - |
| Sep 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.87% | - |
| Sep 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Sep 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | - |
| Sep 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | - |
| Sep 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Sep 15, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.08% | - |
| Sep 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Sep 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Sep 10, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 3.25% | - |
| Sep 9, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.72% | - |
| Sep 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Sep 4, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | - |
| Sep 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| Sep 2, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Sep 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.47% | - |
| Aug 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.56% | - |
| Aug 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.77% | - |
| Aug 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.21% | - |
| Aug 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | - |
| Aug 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.54% | - |
| Aug 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -6.44% | - |
| Aug 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.34% | - |
| Aug 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.46% | - |
| Aug 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.85% | - |
| Aug 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.55% | - |
| Aug 15, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | - |
| Aug 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Aug 13, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Aug 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.21% | - |
| Aug 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.11% | - |
| Aug 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.58% | - |
| Aug 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| Aug 6, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Aug 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.44% | - |
| Aug 4, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -1.71% | - |
| Aug 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 6.18% | - |
| Jul 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| Jul 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.37% | - |
| Jul 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.49% | - |
| Jul 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.54% | - |
| Jul 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | - |
| Jul 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.09% | - |
| Jul 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.34% | - |
| Jul 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 12.45% | - |