Skip to main content
Indel B S.p.A. (FRA:2I6)
Germany flag Germany · Delayed Price · Currency is EUR
18.90
-0.35 (-1.82%)
At close: Dec 5, 2025

Indel B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.9018.9018.9018.9018.90-1.82%-
Dec 4, 202518.7519.2518.7519.2519.253.22%500
Dec 3, 202518.6518.6518.6518.6518.65--
Dec 2, 202518.6518.6518.6518.6518.65-3.37%-
Dec 1, 202518.7019.3018.7019.3019.303.49%1
Nov 28, 202518.6518.6518.6518.6518.65-0.53%-
Nov 27, 202518.7518.7518.7518.7518.75-0.53%-
Nov 26, 202518.8518.8518.8518.8518.850.53%-
Nov 25, 202518.7518.7518.7518.7518.75--
Nov 24, 202518.7518.7518.7518.7518.750.54%-
Nov 21, 202518.6518.6518.6518.6518.65-0.27%-
Nov 20, 202518.7018.7018.7018.7018.70--
Nov 19, 202518.7018.7018.7018.7018.700.81%-
Nov 18, 202518.5518.5518.5518.5518.55-1.33%-
Nov 17, 202518.8018.8018.8018.8018.800.27%-
Nov 14, 202518.7518.7518.7518.7518.75-0.27%-
Nov 13, 202518.8018.8018.8018.8018.800.27%-
Nov 12, 202518.7518.7518.7518.7518.75-0.27%-
Nov 11, 202518.8018.8018.8018.8018.800.53%-
Nov 10, 202518.7018.7018.7018.7018.70--
Nov 7, 202518.7018.7018.7018.7018.70-0.80%-
Nov 6, 202518.8518.8518.8518.8518.85-0.53%-
Nov 5, 202518.9518.9518.9518.9518.950.53%-
Nov 4, 202518.8518.8518.8518.8518.85-0.53%-
Nov 3, 202518.9518.9518.9518.9518.95-0.79%-
Oct 31, 202519.1019.1019.1019.1019.10-0.26%-
Oct 30, 202519.1519.1519.1519.1519.150.79%-
Oct 29, 202519.0019.0019.0019.0019.00--
Oct 28, 202519.0019.0019.0019.0019.00-0.78%-
Oct 27, 202519.1519.1519.1519.1519.151.32%-
Oct 24, 202518.9018.9018.9018.9018.90-1.05%-
Oct 23, 202519.1019.1019.1019.1019.10-1.04%-
Oct 22, 202519.3019.3019.3019.3019.300.78%-
Oct 21, 202519.1519.1519.1519.1519.15-1.03%-
Oct 20, 202519.3519.3519.3519.3519.35-0.51%-
Oct 17, 202519.4519.4519.4519.4519.45-0.26%-
Oct 16, 202519.5019.5019.5019.5019.50-0.51%-
Oct 15, 202519.6019.6019.6019.6019.60-1.01%-
Oct 14, 202519.8019.8019.8019.8019.80--
Oct 13, 202519.8019.8019.8019.8019.800.51%-
Oct 10, 202519.7019.7019.7019.7019.70-0.51%-
Oct 9, 202519.8019.8019.8019.8019.801.54%-
Oct 8, 202519.5019.5019.5019.5019.50-0.26%-
Oct 7, 202519.5519.5519.5519.5519.550.51%-
Oct 6, 202519.4519.4519.4519.4519.450.78%-
Oct 3, 202519.3019.3019.3019.3019.30-0.52%-
Oct 2, 202519.4019.4019.4019.4019.40-1.02%-
Oct 1, 202519.6019.6019.6019.6019.60--
Sep 30, 202519.6019.6019.6019.6019.60--
Sep 29, 202519.6019.6019.6019.6019.60--
Sep 26, 202519.6019.6019.6019.6019.60--
Sep 25, 202519.3519.6019.3519.6019.600.51%-
Sep 24, 202519.4019.5019.4019.5019.50--
Sep 23, 202519.7019.7019.5019.5019.50-1.02%-
Sep 22, 202519.7019.7019.7019.7019.70-0.51%-
Sep 19, 202520.0020.0019.8019.8019.80-0.50%-
Sep 18, 202519.8019.9019.8019.9019.900.51%-
Sep 17, 202519.8019.8019.8019.8019.80--
Sep 16, 202519.5519.8019.5519.8019.80--
Sep 15, 202520.0020.0019.8019.8019.80-1.49%-
Sep 12, 202520.1020.1020.1020.1020.102.81%-
Sep 11, 202519.5519.5519.5519.5519.55-0.51%-
Sep 10, 202519.5019.7019.5019.6519.650.77%-
Sep 9, 202519.2519.5019.2519.5019.500.78%-
Sep 8, 202519.5519.5519.3519.3519.35--
Sep 5, 202519.3519.3519.3519.3519.35-1.78%-
Sep 4, 202519.7019.7019.7019.7019.70-0.51%-
Sep 3, 202519.8019.8019.8019.8019.80-0.50%-
Sep 2, 202519.9019.9019.9019.9019.900.51%-
Sep 1, 202519.8019.8019.8019.8019.801.28%-
Aug 29, 202519.6519.6519.5519.5519.552.36%-
Aug 28, 202519.1019.1019.1019.1019.10-0.52%-
Aug 27, 202519.6019.6019.2019.2019.20-1.79%-
Aug 26, 202519.4019.5519.4019.5519.552.89%-
Aug 25, 202519.0019.0019.0019.0019.00--
Aug 22, 202518.8019.0018.6519.0019.000.53%-
Aug 21, 202519.0519.0518.9018.9018.900.53%-
Aug 20, 202518.6518.8018.6518.8018.801.62%-
Aug 19, 202518.3518.5018.3518.5018.500.54%-
Aug 18, 202518.4018.4018.4018.4018.401.66%-
Aug 15, 202518.4018.4018.1018.1018.10-2.95%-
Aug 14, 202518.7018.7018.6518.6518.65--
Aug 13, 202518.6518.6518.6518.6518.65--
Aug 12, 202518.6018.6518.6018.6518.650.27%-
Aug 11, 202518.6018.6018.6018.6018.60--
Aug 8, 202518.5518.6018.5518.6018.60--
Aug 7, 202518.6018.6018.6018.6018.60-0.53%-
Aug 6, 202518.7018.7018.7018.7018.700.27%-
Aug 5, 202518.8018.8018.6518.6518.650.54%-
Aug 4, 202518.4518.5518.4518.5518.55--
Aug 1, 202518.5018.5518.5018.5518.55--
Jul 31, 202518.6518.6518.5518.5518.55-1.33%-
Jul 30, 202518.9518.9518.8018.8018.801.35%-
Jul 29, 202518.5518.5518.5518.5518.550.27%-
Jul 28, 202518.2518.5018.2518.5018.500.82%-
Jul 25, 202518.3018.3518.3018.3518.350.82%-
Jul 24, 202518.1518.2018.1518.2018.200.55%-
Jul 23, 202518.1018.1018.1018.1018.10-0.55%-
Jul 22, 202518.1018.2018.1018.2018.20--
Jul 21, 202518.7018.7018.2018.2018.20-3.19%-