Skip to main content
Karolinska Development AB (publ) (FRA:2I9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0063
-0.0005 (-7.35%)
At close: Dec 5, 2025

Karolinska Development AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.010.010.010.010.01-7.35%-
Dec 4, 20250.010.010.010.010.01-26.88%-
Dec 3, 20250.010.010.010.010.01-38.00%-
Dec 2, 20250.020.020.020.020.02-67.11%-
Dec 1, 20250.050.050.050.050.054.35%-
Nov 28, 20250.040.040.040.040.04-2.24%-
Nov 27, 20250.040.040.040.040.041.36%-
Nov 26, 20250.040.040.040.040.040.23%-
Nov 25, 20250.040.040.040.040.04-7.76%-
Nov 24, 20250.050.050.050.050.05-4.22%-
Nov 21, 20250.050.050.050.050.054.84%-
Nov 20, 20250.050.050.050.050.05-2.06%-
Nov 19, 20250.050.050.050.050.051.25%-
Nov 18, 20250.050.050.050.050.052.13%-
Nov 17, 20250.050.050.050.050.05-10.33%-
Nov 14, 20250.050.050.050.050.05-2.06%-
Nov 13, 20250.050.050.050.050.051.71%-
Nov 12, 20250.050.050.050.050.051.16%-
Nov 11, 20250.050.050.050.050.051.76%-
Nov 10, 20250.050.050.050.050.051.19%-
Nov 7, 20250.050.050.050.050.05-1.56%-
Nov 6, 20250.050.050.050.050.05-3.58%-
Nov 5, 20250.050.050.050.050.05-2.39%-
Nov 4, 20250.050.050.050.050.05-0.91%-
Nov 3, 20250.050.050.050.050.051.10%-
Oct 31, 20250.050.050.050.050.05-25.72%-
Oct 30, 20250.060.070.060.070.0729.84%-
Oct 29, 20250.060.060.060.060.063.11%-
Oct 28, 20250.050.050.050.050.05-25.41%-
Oct 27, 20250.050.070.050.070.0738.37%-
Oct 24, 20250.050.050.050.050.052.12%-
Oct 23, 20250.050.050.050.050.05-1.33%-
Oct 22, 20250.050.050.050.050.05-0.38%-
Oct 21, 20250.050.050.050.050.05-15.81%-
Oct 20, 20250.060.060.060.060.0617.45%7,500
Oct 17, 20250.050.050.050.050.05-0.93%-
Oct 16, 20250.050.050.050.050.05-1.28%-
Oct 15, 20250.050.050.050.050.05-0.55%-
Oct 14, 20250.050.050.050.050.05-3.01%-
Oct 13, 20250.060.060.060.060.062.54%-
Oct 10, 20250.060.060.060.060.060.18%-
Oct 9, 20250.060.060.060.060.06-0.36%-
Oct 8, 20250.060.060.060.060.06-0.36%-
Oct 7, 20250.060.060.060.060.06-3.65%-
Oct 6, 20250.060.060.060.060.066.09%-
Oct 3, 20250.050.050.050.050.05-25.55%-
Oct 2, 20250.060.070.060.070.0727.05%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06-0.52%-
Sep 29, 20250.060.060.060.060.061.95%-
Sep 26, 20250.060.060.060.060.060.89%-
Sep 25, 20250.060.060.060.060.06-0.18%-
Sep 24, 20250.060.060.060.060.06-0.18%-
Sep 23, 20250.060.060.060.060.060.36%-
Sep 22, 20250.060.060.060.060.06-0.36%-
Sep 19, 20250.060.060.060.060.06-0.35%-
Sep 18, 20250.060.060.060.060.06-3.26%-
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06-17.66%-
Sep 15, 20250.060.070.060.070.0716.64%-
Sep 12, 20250.060.060.060.060.06-1.14%-
Sep 11, 20250.060.060.060.060.06-14.48%-
Sep 10, 20250.060.070.060.070.079.12%-
Sep 9, 20250.070.070.070.070.074.28%-
Sep 8, 20250.060.060.060.060.061.77%-
Sep 5, 20250.060.060.060.060.064.03%-
Sep 4, 20250.060.060.060.060.06-0.33%-
Sep 3, 20250.060.060.060.060.06-2.76%-
Sep 2, 20250.060.060.060.060.060.99%-
Sep 1, 20250.060.060.060.060.06-5.14%-
Aug 29, 20250.060.060.060.060.06-2.28%-
Aug 28, 20250.070.070.070.070.073.30%-
Aug 27, 20250.060.060.060.060.06-0.47%-
Aug 26, 20250.060.060.060.060.06-1.39%-
Aug 25, 20250.060.060.060.060.064.85%-
Aug 22, 20250.060.060.060.060.06-2.22%-
Aug 21, 20250.060.060.060.060.060.64%-
Aug 20, 20250.060.060.060.060.062.78%-
Aug 19, 20250.060.060.060.060.06-4.08%-
Aug 18, 20250.060.060.060.060.062.91%-
Aug 15, 20250.060.060.060.060.06-1.12%-
Aug 14, 20250.060.060.060.060.06-0.32%-
Aug 13, 20250.060.060.060.060.06-6.96%-
Aug 12, 20250.070.070.070.070.07-0.74%-
Aug 11, 20250.070.070.070.070.070.44%-
Aug 8, 20250.070.070.070.070.076.11%-
Aug 7, 20250.060.060.060.060.06-12.00%-
Aug 6, 20250.060.070.060.070.070.42%-
Aug 5, 20250.060.070.060.070.07-1.63%-
Aug 4, 20250.060.070.060.070.0715.05%-
Aug 1, 20250.060.060.060.060.061.43%-
Jul 31, 20250.060.060.060.060.06-2.48%-
Jul 30, 20250.060.060.060.060.06-0.62%-
Jul 29, 20250.060.060.060.060.06-11.94%-
Jul 28, 20250.070.070.070.070.0712.01%-
Jul 25, 20250.070.070.070.070.07-11.44%-
Jul 24, 20250.070.070.070.070.0716.82%-
Jul 23, 20250.060.060.060.060.060.32%-
Jul 22, 20250.060.060.060.060.063.76%-
Jul 21, 20250.060.060.060.060.06-2.86%-