Jamieson Wellness Inc. (FRA:2JW)
Germany
· Delayed Price · Currency is EUR 20.60
-0.20 (-0.96%)
Last updated: Dec 5, 2025, 8:05 AM CET
Jamieson Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - | - |
| Dec 3, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 0.97% | - |
| Dec 2, 2025 | 20.80 | 21.00 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Dec 1, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Nov 28, 2025 | 20.80 | 21.20 | 20.80 | 21.20 | 21.06 | 1.92% | - |
| Nov 27, 2025 | 20.60 | 21.00 | 20.60 | 20.80 | 20.66 | - | - |
| Nov 26, 2025 | 20.60 | 20.80 | 20.40 | 20.80 | 20.66 | 0.97% | - |
| Nov 25, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.46 | 0.98% | - |
| Nov 24, 2025 | 21.00 | 21.00 | 20.40 | 20.40 | 20.26 | -1.92% | - |
| Nov 21, 2025 | 20.80 | 20.80 | 20.60 | 20.80 | 20.66 | 0.97% | - |
| Nov 20, 2025 | 21.20 | 21.20 | 20.60 | 20.60 | 20.46 | -1.90% | - |
| Nov 19, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.86 | -0.94% | - |
| Nov 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.06 | - | - |
| Nov 17, 2025 | 21.60 | 21.60 | 20.80 | 21.20 | 21.06 | -1.85% | - |
| Nov 14, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 21.46 | 1.89% | - |
| Nov 13, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | 21.06 | -0.93% | - |
| Nov 12, 2025 | 21.40 | 21.40 | 21.20 | 21.40 | 21.26 | 0.94% | - |
| Nov 11, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | 21.06 | - | - |
| Nov 10, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | 21.06 | -0.93% | 5 |
| Nov 7, 2025 | 21.00 | 21.40 | 20.60 | 21.40 | 21.26 | 2.88% | - |
| Nov 6, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | 20.66 | -1.89% | - |
| Nov 5, 2025 | 21.20 | 21.40 | 20.80 | 21.20 | 21.06 | - | - |
| Nov 4, 2025 | 21.20 | 21.20 | 20.80 | 21.20 | 21.06 | 0.95% | - |
| Nov 3, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.86 | -1.87% | - |
| Oct 31, 2025 | 20.60 | 21.40 | 20.60 | 21.40 | 21.26 | 3.88% | - |
| Oct 30, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.46 | -0.96% | - |
| Oct 29, 2025 | 21.40 | 21.40 | 20.60 | 20.80 | 20.66 | -1.89% | - |
| Oct 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.06 | - | - |
| Oct 27, 2025 | 21.20 | 21.20 | 20.80 | 21.20 | 21.06 | - | - |
| Oct 24, 2025 | 21.20 | 21.20 | 21.00 | 21.20 | 21.06 | 0.95% | - |
| Oct 23, 2025 | 21.20 | 21.20 | 21.00 | 21.00 | 20.86 | - | - |
| Oct 22, 2025 | 21.00 | 21.20 | 20.80 | 21.00 | 20.86 | 0.96% | - |
| Oct 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | - | - |
| Oct 20, 2025 | 20.80 | 21.00 | 20.60 | 20.80 | 20.66 | - | 5 |
| Oct 17, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.66 | -0.95% | - |
| Oct 16, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.86 | -0.94% | - |
| Oct 15, 2025 | 21.20 | 21.20 | 21.00 | 21.20 | 21.06 | - | - |
| Oct 14, 2025 | 21.20 | 21.20 | 21.00 | 21.20 | 21.06 | 0.95% | - |
| Oct 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | - | - |
| Oct 10, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.86 | -0.94% | - |
| Oct 9, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | 21.06 | - | - |
| Oct 8, 2025 | 21.20 | 21.40 | 21.00 | 21.20 | 21.06 | 0.95% | - |
| Oct 7, 2025 | 21.20 | 21.20 | 20.80 | 21.00 | 20.86 | - | - |
| Oct 6, 2025 | 21.80 | 21.80 | 21.00 | 21.00 | 20.86 | -3.67% | 15 |
| Oct 3, 2025 | 21.80 | 21.80 | 21.60 | 21.80 | 21.65 | 0.93% | - |
| Oct 2, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | 21.46 | - | - |
| Oct 1, 2025 | 22.00 | 22.00 | 21.60 | 21.60 | 21.46 | -1.82% | - |
| Sep 30, 2025 | 21.60 | 22.00 | 21.60 | 22.00 | 21.85 | 1.85% | - |
| Sep 29, 2025 | 21.60 | 21.60 | 21.40 | 21.60 | 21.46 | 0.93% | - |
| Sep 26, 2025 | 22.00 | 22.00 | 21.40 | 21.40 | 21.26 | -1.83% | - |
| Sep 25, 2025 | 22.40 | 22.40 | 21.80 | 21.80 | 21.65 | -2.68% | - |
| Sep 24, 2025 | 22.60 | 22.60 | 22.00 | 22.40 | 22.25 | - | - |
| Sep 23, 2025 | 23.00 | 23.40 | 22.40 | 22.40 | 22.25 | -2.61% | 24 |
| Sep 22, 2025 | 23.20 | 23.20 | 22.80 | 23.00 | 22.85 | -0.86% | - |
| Sep 19, 2025 | 23.20 | 23.20 | 23.00 | 23.20 | 23.04 | 0.87% | - |
| Sep 18, 2025 | 23.20 | 23.20 | 22.80 | 23.00 | 22.85 | - | - |
| Sep 17, 2025 | 22.80 | 23.00 | 22.60 | 23.00 | 22.85 | 1.77% | - |
| Sep 16, 2025 | 22.60 | 22.60 | 22.40 | 22.60 | 22.45 | 0.89% | - |
| Sep 15, 2025 | 22.80 | 22.80 | 22.40 | 22.40 | 22.25 | -0.88% | - |
| Sep 12, 2025 | 22.60 | 22.60 | 22.40 | 22.60 | 22.45 | - | - |
| Sep 11, 2025 | 22.60 | 22.60 | 22.40 | 22.60 | 22.45 | - | - |
| Sep 10, 2025 | 22.80 | 22.80 | 22.40 | 22.60 | 22.45 | - | - |
| Sep 9, 2025 | 22.60 | 22.60 | 22.40 | 22.60 | 22.45 | 0.89% | - |
| Sep 8, 2025 | 22.80 | 22.80 | 22.40 | 22.40 | 22.25 | -0.88% | - |
| Sep 5, 2025 | 22.80 | 22.80 | 22.40 | 22.60 | 22.45 | - | - |
| Sep 4, 2025 | 23.00 | 23.00 | 22.60 | 22.60 | 22.45 | -1.74% | - |
| Sep 3, 2025 | 23.00 | 23.20 | 22.80 | 23.00 | 22.85 | 0.88% | - |
| Sep 2, 2025 | 23.00 | 23.00 | 22.60 | 22.80 | 22.65 | -0.87% | - |
| Sep 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | - | - |
| Aug 29, 2025 | 22.80 | 23.00 | 22.40 | 23.00 | 22.85 | 1.77% | - |
| Aug 28, 2025 | 22.60 | 22.60 | 22.40 | 22.60 | 22.31 | 0.89% | - |
| Aug 27, 2025 | 22.40 | 22.40 | 22.20 | 22.40 | 22.11 | - | - |
| Aug 26, 2025 | 22.60 | 22.60 | 22.20 | 22.40 | 22.11 | -0.88% | - |
| Aug 25, 2025 | 22.60 | 22.60 | 22.00 | 22.60 | 22.31 | 0.89% | - |
| Aug 22, 2025 | 22.80 | 22.80 | 22.40 | 22.40 | 22.11 | -0.88% | - |
| Aug 21, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.31 | - | - |
| Aug 20, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.31 | - | - |
| Aug 19, 2025 | 22.20 | 22.60 | 22.00 | 22.60 | 22.31 | 2.73% | 15 |
| Aug 18, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 21.71 | - | - |
| Aug 15, 2025 | 22.40 | 22.40 | 22.00 | 22.00 | 21.71 | -0.90% | - |
| Aug 14, 2025 | 22.80 | 22.80 | 22.20 | 22.20 | 21.91 | -2.63% | - |
| Aug 13, 2025 | 22.80 | 22.80 | 22.60 | 22.80 | 22.50 | - | - |
| Aug 12, 2025 | 22.80 | 22.80 | 22.60 | 22.80 | 22.50 | - | - |
| Aug 11, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | 22.50 | - | - |
| Aug 8, 2025 | 21.80 | 23.00 | 21.80 | 22.80 | 22.50 | 5.56% | - |
| Aug 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.32 | 0.93% | - |
| Aug 6, 2025 | 21.40 | 21.40 | 21.20 | 21.40 | 21.12 | 0.94% | - |
| Aug 5, 2025 | 21.00 | 21.40 | 21.00 | 21.20 | 20.92 | 0.95% | - |
| Aug 4, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 20.73 | 0.96% | - |
| Aug 1, 2025 | 21.20 | 21.20 | 20.60 | 20.80 | 20.53 | -0.95% | - |
| Jul 31, 2025 | 21.20 | 21.20 | 21.00 | 21.00 | 20.73 | - | - |
| Jul 30, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.73 | -0.94% | - |
| Jul 29, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | 20.92 | - | - |
| Jul 28, 2025 | 21.20 | 21.20 | 21.00 | 21.20 | 20.92 | 0.95% | - |
| Jul 25, 2025 | 21.20 | 21.20 | 20.60 | 21.00 | 20.73 | -0.94% | - |
| Jul 24, 2025 | 21.40 | 21.40 | 21.00 | 21.20 | 20.92 | - | - |
| Jul 23, 2025 | 21.20 | 21.40 | 21.00 | 21.20 | 20.92 | 0.95% | - |
| Jul 22, 2025 | 21.20 | 21.20 | 21.00 | 21.00 | 20.73 | - | - |
| Jul 21, 2025 | 21.60 | 21.60 | 21.00 | 21.00 | 20.73 | -1.87% | - |
| Jul 18, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | 21.12 | -0.93% | - |