Skip to main content
Vala Inc. (FRA:2JY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
-0.0010 (-2.17%)
At close: Dec 3, 2025

Vala Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.050.050.051.11%-
Dec 3, 20250.060.060.050.050.05-2.17%-
Dec 2, 20250.060.060.050.050.05-1.08%-
Dec 1, 20250.060.060.050.050.05-2.11%-
Nov 28, 20250.060.060.050.050.053.26%-
Nov 27, 20250.060.060.050.050.05--
Nov 26, 20250.060.060.050.050.052.22%-
Nov 25, 20250.060.060.050.050.054.65%-
Nov 24, 20250.050.050.040.040.04-15.69%-
Nov 21, 20250.050.050.050.050.0517.24%1,000
Nov 20, 20250.050.050.040.040.04-2.25%-
Nov 19, 20250.050.050.040.040.04-1.11%-
Nov 18, 20250.060.060.050.050.05--
Nov 17, 20250.060.060.050.050.05-3.23%-
Nov 14, 20250.060.060.050.050.05-5.10%-
Nov 13, 20250.060.060.050.050.056.52%-
Nov 12, 20250.060.060.050.050.052.22%-
Nov 11, 20250.060.060.050.050.05--
Nov 10, 20250.060.060.050.050.05-7.22%-
Nov 7, 20250.060.060.050.050.058.99%-
Nov 6, 20250.060.060.040.040.04--
Nov 5, 20250.060.060.040.040.04--
Nov 4, 20250.060.060.040.040.04--
Nov 3, 20250.060.060.040.040.04-3.26%-
Oct 31, 20250.060.060.050.050.05-2.13%-
Oct 30, 20250.060.060.050.050.056.82%-
Oct 29, 20250.050.050.040.040.04--
Oct 28, 20250.060.060.040.040.04-5.38%-
Oct 27, 20250.060.060.050.050.05-2.11%-
Oct 24, 20250.060.060.050.050.0511.76%-
Oct 23, 20250.060.060.040.040.04-24.11%-
Oct 22, 20250.070.070.060.060.06-2.61%-
Oct 21, 20250.070.070.060.060.06--
Oct 20, 20250.070.070.060.060.063.60%-
Oct 17, 20250.070.070.060.060.06-4.31%-
Oct 16, 20250.080.080.060.060.06-10.77%-
Oct 15, 20250.080.080.070.070.07--
Oct 14, 20250.080.080.070.070.07-1.52%-
Oct 13, 20250.080.080.070.070.07-1.49%-
Oct 10, 20250.090.090.070.070.07-4.29%-
Oct 9, 20250.090.090.070.070.07-2.78%-
Oct 8, 20250.090.090.070.070.073.60%-
Oct 7, 20250.100.100.070.070.07-1,000
Oct 6, 20250.090.090.070.070.070.72%-
Oct 3, 20250.090.090.070.070.074.55%-
Oct 2, 20250.080.080.070.070.07-0.75%-
Oct 1, 20250.080.080.070.070.07-0.75%-
Sep 30, 20250.090.090.070.070.078.06%-
Sep 29, 20250.080.080.060.060.062.48%-
Sep 26, 20250.080.080.060.060.06-0.82%-
Sep 25, 20250.080.080.060.060.067.02%-
Sep 24, 20250.070.070.060.060.063.64%-
Sep 23, 20250.070.070.060.060.064.76%-
Sep 22, 20250.070.070.050.050.05-10.26%-
Sep 19, 20250.080.080.060.060.06--
Sep 18, 20250.070.070.060.060.06-1.68%-
Sep 17, 20250.080.080.060.060.062.59%-
Sep 16, 20250.080.080.060.060.06-5.69%-
Sep 15, 20250.080.080.060.060.0618.27%-
Sep 12, 20250.070.070.050.050.05--
Sep 11, 20250.070.070.050.050.05-2.80%-
Sep 10, 20250.070.070.050.050.05-1.83%-
Sep 9, 20250.070.070.050.050.053.81%-
Sep 8, 20250.070.070.050.050.055.00%-
Sep 5, 20250.060.060.050.050.052.04%-
Sep 4, 20250.060.060.050.050.05-1.01%-
Sep 3, 20250.060.060.050.050.0512.50%-
Sep 2, 20250.060.060.040.040.04-1.12%-
Sep 1, 20250.060.060.040.040.041.14%-
Aug 29, 20250.060.060.040.040.04--
Aug 28, 20250.060.060.040.040.04-9.28%-
Aug 27, 20250.060.060.050.050.05-1.02%-
Aug 26, 20250.060.060.050.050.057.69%-
Aug 25, 20250.060.060.050.050.05--
Aug 22, 20250.060.060.050.050.055.81%-
Aug 21, 20250.050.050.040.040.042.38%-
Aug 20, 20250.050.050.040.040.04-2.33%-
Aug 19, 20250.050.050.040.040.047.50%-
Aug 18, 20250.050.050.040.040.04--
Aug 15, 20250.050.050.040.040.04--
Aug 14, 20250.050.050.040.040.043.90%-
Aug 13, 20250.050.050.040.040.04-3.75%-
Aug 12, 20250.050.050.040.040.041.27%-
Aug 11, 20250.050.050.040.040.04-5.95%-
Aug 8, 20250.050.050.040.040.0412.00%-
Aug 7, 20250.050.050.040.040.044.17%-
Aug 6, 20250.050.050.040.040.045.88%-
Aug 5, 20250.040.040.030.030.031.49%-
Aug 4, 20250.040.040.030.030.03--
Aug 1, 20250.040.040.030.030.031.52%-
Jul 31, 20250.040.040.030.030.03--
Jul 30, 20250.040.040.030.030.03--
Jul 29, 20250.040.040.030.030.031.54%-
Jul 28, 20250.040.040.030.030.03-1.52%-
Jul 25, 20250.040.040.030.030.03--
Jul 24, 20250.040.040.030.030.03-1.49%-
Jul 23, 20250.040.040.030.030.031.52%-
Jul 22, 20250.040.040.030.030.03-1.49%-
Jul 21, 20250.040.040.030.030.03--
Jul 18, 20250.040.040.030.030.033.08%-