SI-BONE, Inc. (FRA:2K3)
Germany
· Delayed Price · Currency is EUR 15.90
-0.10 (-0.62%)
At close: Dec 4, 2025
SI-BONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Dec 4, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Dec 3, 2025 | 16.30 | 16.30 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Dec 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Dec 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Nov 28, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | - | - |
| Nov 27, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | -0.60% | - |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 25, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 0.61% | - |
| Nov 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.77% | - |
| Nov 21, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Nov 20, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 2.58% | - |
| Nov 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.03% | - |
| Nov 18, 2025 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Nov 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Nov 14, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 9.09% | - |
| Nov 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Nov 10, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 5.51% | - |
| Nov 7, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Nov 4, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Nov 3, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Oct 31, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | - |
| Oct 30, 2025 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | -2.27% | - |
| Oct 29, 2025 | 13.20 | 13.40 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 28, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 1.54% | - |
| Oct 27, 2025 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 24, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | - |
| Oct 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Oct 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Oct 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.23% | - |
| Oct 20, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -1.59% | - |
| Oct 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Oct 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Oct 15, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 3.20% | - |
| Oct 14, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Oct 13, 2025 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -5.26% | - |
| Oct 10, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 3.91% | - |
| Oct 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 8, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 4.92% | - |
| Oct 7, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | - |
| Oct 6, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | - |
| Oct 3, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | - |
| Oct 2, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | -2.44% | - |
| Oct 1, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 3.36% | - |
| Sep 30, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | - |
| Sep 29, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | -0.83% | - |
| Sep 26, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | - |
| Sep 25, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | - |
| Sep 24, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | -4.03% | - |
| Sep 23, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 2.48% | - |
| Sep 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -5.47% | - |
| Sep 19, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 4.07% | - |
| Sep 18, 2025 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | -0.81% | - |
| Sep 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Sep 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| Sep 15, 2025 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -3.68% | - |
| Sep 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.82% | - |
| Sep 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Sep 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Sep 9, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -0.74% | - |
| Sep 8, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -0.73% | - |
| Sep 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Sep 4, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Sep 3, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | - |
| Sep 2, 2025 | 13.90 | 14.00 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Sep 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Aug 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Aug 26, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Aug 25, 2025 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Aug 22, 2025 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | 1.54% | - |
| Aug 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Aug 20, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Aug 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Aug 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Aug 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Aug 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.15% | - |
| Aug 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Aug 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Aug 11, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | -3.65% | - |
| Aug 8, 2025 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | -0.72% | - |
| Aug 7, 2025 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | -9.21% | - |