Iovance Biotherapeutics, Inc. (FRA:2LB)
Germany
· Delayed Price · Currency is EUR 1.891
+0.035 (1.91%)
Last updated: Dec 4, 2025, 8:07 AM CET
Iovance Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89% | - |
| Dec 3, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.32% | - |
| Dec 2, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -5.09% | 1,000 |
| Dec 1, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.07% | 2,550 |
| Nov 28, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.10% | - |
| Nov 27, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.71% | 120 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.37% | - |
| Nov 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 11.45% | - |
| Nov 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.71% | - |
| Nov 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.46% | - |
| Nov 20, 2025 | 1.97 | 1.97 | 1.90 | 1.91 | 1.91 | -8.88% | 5,000 |
| Nov 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.80% | - |
| Nov 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.11% | - |
| Nov 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 8.59% | - |
| Nov 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | -9.49% | - |
| Nov 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -5.68% | 3,000 |
| Nov 12, 2025 | 2.32 | 2.38 | 2.29 | 2.29 | 2.29 | 13.09% | 1,990 |
| Nov 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | -0.10% | - |
| Nov 10, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | 10.77% | 100 |
| Nov 7, 2025 | 1.98 | 1.98 | 1.83 | 1.83 | 1.83 | -7.72% | 1,485 |
| Nov 6, 2025 | 1.59 | 1.98 | 1.59 | 1.98 | 1.98 | 24.72% | 11,000 |
| Nov 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -10.92% | - |
| Nov 4, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 8.97% | 100 |
| Nov 3, 2025 | 1.73 | 2.14 | 1.64 | 1.64 | 1.64 | -4.82% | 21,745 |
| Oct 31, 2025 | 1.69 | 1.72 | 1.67 | 1.72 | 1.72 | -2.27% | 15,000 |
| Oct 30, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | -6.18% | 150 |
| Oct 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.69% | - |
| Oct 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.37% | - |
| Oct 27, 2025 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 5.16% | 5,200 |
| Oct 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.59% | - |
| Oct 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.21% | - |
| Oct 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.15% | - |
| Oct 21, 2025 | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -4.98% | 240 |
| Oct 20, 2025 | 1.87 | 2.02 | 1.87 | 2.01 | 2.01 | 8.59% | 15,000 |
| Oct 17, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -5.61% | 2,000 |
| Oct 16, 2025 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 0.67% | 4,000 |
| Oct 15, 2025 | 1.84 | 1.95 | 1.84 | 1.95 | 1.95 | 6.98% | 28,700 |
| Oct 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Oct 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.90% | - |
| Oct 10, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -4.70% | 230 |
| Oct 9, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.75% | - |
| Oct 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.80% | - |
| Oct 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -7.29% | - |
| Oct 6, 2025 | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | 7.47% | 500 |
| Oct 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.91% | - |
| Oct 2, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.89% | - |
| Oct 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.53% | - |
| Sep 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.89% | - |
| Sep 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.79 | 3.64% | 2,000 |
| Sep 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.29% | - |
| Sep 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.50% | - |
| Sep 24, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 0.73% | 33,564 |
| Sep 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | - |
| Sep 22, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -6.58% | 1,500 |
| Sep 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.99% | - |
| Sep 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.14% | - |
| Sep 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Sep 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.57% | - |
| Sep 15, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.50% | - |
| Sep 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.74% | - |
| Sep 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Sep 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.22% | - |
| Sep 9, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.20% | - |
| Sep 8, 2025 | 2.11 | 2.15 | 2.02 | 2.02 | 2.02 | -1.99% | 1,823 |
| Sep 5, 2025 | 1.87 | 2.06 | 1.87 | 2.06 | 2.06 | 8.42% | 700 |
| Sep 4, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 1.66% | 20 |
| Sep 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.98% | - |
| Sep 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.10% | 1,000 |
| Sep 1, 2025 | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | 3.85% | 300 |
| Aug 29, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -6.14% | 1,900 |
| Aug 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.16% | - |
| Aug 27, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.47% | - |
| Aug 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.17% | - |
| Aug 25, 2025 | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | -0.67% | 41,060 |
| Aug 22, 2025 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | 4.51% | 100 |
| Aug 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.70% | - |
| Aug 20, 2025 | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | -6.83% | 150 |
| Aug 19, 2025 | 2.42 | 2.71 | 2.25 | 2.30 | 2.30 | 6.28% | 25,220 |
| Aug 18, 2025 | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | 3.15% | 500 |
| Aug 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.81% | - |
| Aug 14, 2025 | 2.09 | 2.18 | 2.09 | 2.18 | 2.18 | 4.30% | 22,000 |
| Aug 13, 2025 | 1.88 | 2.09 | 1.88 | 2.09 | 2.09 | 24.69% | 340 |
| Aug 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -8.11% | - |
| Aug 11, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 13.28% | - |
| Aug 8, 2025 | 1.63 | 1.74 | 1.57 | 1.61 | 1.61 | -26.97% | 19,959 |
| Aug 7, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -6.25% | - |
| Aug 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -3.92% | - |
| Aug 5, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04% | - |
| Aug 4, 2025 | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 12.96% | 22 |
| Aug 1, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | -9.78% | 265 |
| Jul 31, 2025 | 2.25 | 2.40 | 2.24 | 2.40 | 2.40 | 1.86% | 7,000 |
| Jul 30, 2025 | 2.46 | 2.46 | 2.36 | 2.36 | 2.36 | -2.60% | 2,930 |
| Jul 29, 2025 | 2.61 | 2.65 | 2.42 | 2.42 | 2.42 | -11.89% | 13,743 |
| Jul 28, 2025 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -0.04% | 1,020 |
| Jul 25, 2025 | 2.82 | 3.16 | 2.62 | 2.75 | 2.75 | -6.33% | 11,975 |
| Jul 24, 2025 | 3.52 | 3.64 | 2.86 | 2.94 | 2.94 | -19.71% | 12,028 |
| Jul 23, 2025 | 2.71 | 3.66 | 2.71 | 3.66 | 3.66 | 45.80% | 7,180 |
| Jul 22, 2025 | 2.12 | 2.53 | 2.12 | 2.51 | 2.51 | 32.33% | 1,700 |
| Jul 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.48% | - |
| Jul 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | -0.05% | - |