Skip to main content
PT Siloam International Hospitals Tbk (FRA:2LS)
Germany flag Germany · Delayed Price · Currency is EUR
0.123
+0.004 (3.36%)
Last updated: Dec 5, 2025, 8:18 AM CET

FRA:2LS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.120.120.120.120.12-0.83%-
Dec 3, 20250.120.120.120.120.12--
Dec 2, 20250.120.120.120.120.120.84%-
Dec 1, 20250.120.120.120.120.12-0.83%-
Nov 28, 20250.120.120.120.120.120.84%-
Nov 27, 20250.120.120.120.120.12--
Nov 26, 20250.120.120.120.120.12--
Nov 25, 20250.120.120.120.120.12-1.65%-
Nov 24, 20250.120.120.120.120.121.68%-
Nov 21, 20250.120.120.120.120.12--
Nov 20, 20250.120.120.120.120.12-1.65%-
Nov 19, 20250.120.120.120.120.121.68%-
Nov 18, 20250.120.120.120.120.12-4.80%-
Nov 17, 20250.130.130.130.130.135.93%-
Nov 14, 20250.120.120.120.120.120.85%-
Nov 13, 20250.120.120.120.120.12-0.85%-
Nov 12, 20250.120.120.120.120.12--
Nov 11, 20250.120.120.120.120.120.85%-
Nov 10, 20250.120.120.120.120.124.46%-
Nov 7, 20250.110.110.110.110.114.67%-
Nov 6, 20250.110.110.110.110.115.94%-
Nov 5, 20250.100.100.100.100.101.51%-
Nov 4, 20250.100.100.100.100.10-1.49%-
Nov 3, 20250.100.100.100.100.10-3.81%-
Oct 31, 20250.110.110.110.110.110.96%-
Oct 30, 20250.100.100.100.100.106.12%-
Oct 29, 20250.100.100.100.100.106.52%-
Oct 28, 20250.090.090.090.090.091.66%-
Oct 27, 20250.090.090.090.090.090.56%-
Oct 24, 20250.090.090.090.090.09-1.64%-
Oct 23, 20250.090.090.090.090.090.55%-
Oct 22, 20250.090.090.090.090.091.68%-
Oct 21, 20250.090.090.090.090.091.13%-
Oct 20, 20250.090.090.090.090.09-0.56%-
Oct 17, 20250.090.090.090.090.090.56%-
Oct 16, 20250.090.090.090.090.09-1.12%-
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09--
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.091.70%-
Oct 9, 20250.090.090.090.090.09-3.30%-
Oct 8, 20250.090.090.090.090.09-1.62%-
Oct 7, 20250.090.090.090.090.09-2.63%-
Oct 6, 20250.100.100.100.100.101.06%-
Oct 3, 20250.090.090.090.090.09-1.05%-
Oct 2, 20250.100.100.100.100.10-2.06%-
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.101.04%-
Sep 29, 20250.100.100.100.100.10-0.52%-
Sep 26, 20250.100.100.100.100.10-0.52%-
Sep 25, 20250.100.100.100.100.10-1.52%-
Sep 24, 20250.100.100.100.100.10-0.51%-
Sep 23, 20250.100.100.100.100.10-1.00%-
Sep 22, 20250.100.100.100.100.10-0.99%-
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10-1.94%-
Sep 17, 20250.100.100.100.100.10-0.96%-
Sep 16, 20250.100.100.100.100.10--
Sep 15, 20250.100.100.100.100.100.97%-
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.101.98%-
Sep 9, 20250.100.100.100.100.10-4.72%-
Sep 8, 20250.110.110.110.110.11-0.93%-
Sep 5, 20250.110.110.110.110.110.94%-
Sep 4, 20250.110.110.110.110.111.92%-
Sep 3, 20250.100.100.100.100.101.96%-
Sep 2, 20250.100.100.100.100.10-2.86%-
Sep 1, 20250.110.110.110.110.113.96%-
Aug 29, 20250.100.100.100.100.10-3.81%-
Aug 28, 20250.110.110.110.110.110.96%-
Aug 27, 20250.100.100.100.100.10-1.89%-
Aug 26, 20250.110.110.110.110.110.95%-
Aug 25, 20250.110.110.110.110.11--
Aug 22, 20250.110.110.110.110.11--
Aug 21, 20250.110.110.110.110.11-2.78%-
Aug 20, 20250.110.110.110.110.11-2.70%-
Aug 19, 20250.110.110.110.110.110.91%-
Aug 18, 20250.110.110.110.110.11-0.90%-
Aug 15, 20250.110.110.110.110.116.73%-
Aug 14, 20250.100.100.100.100.100.97%-
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.100.100.100.100.10-2.83%-
Aug 8, 20250.110.110.110.110.112.91%-
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.100.100.100.100.100.98%-
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10-0.97%-
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.100.100.100.100.100.98%-
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.10-0.97%-
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10-0.96%-
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.10-0.95%-
Jul 22, 20250.110.110.110.110.11-1.87%-
Jul 21, 20250.110.110.110.110.11--
Jul 18, 20250.110.110.110.110.11-0.93%-