Skip to main content
Labrador Gold Corp. (FRA:2N6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0658
+0.0054 (8.94%)
Last updated: Dec 4, 2025, 3:43 PM CET

Labrador Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.070.61%-
Dec 4, 20250.070.070.070.070.078.94%-
Dec 3, 20250.060.060.060.060.06-8.21%-
Dec 2, 20250.070.070.070.070.074.44%-
Dec 1, 20250.060.060.060.060.062.94%-
Nov 28, 20250.060.060.060.060.062.68%-
Nov 27, 20250.060.060.060.060.06-4.79%-
Nov 26, 20250.060.060.060.060.065.39%-
Nov 25, 20250.060.060.060.060.064.58%-
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06-4.70%1
Nov 20, 20250.080.080.060.060.06-2.93%6
Nov 19, 20250.060.060.060.060.068.87%-
Nov 18, 20250.060.060.060.060.06-10.19%-
Nov 17, 20250.060.060.060.060.06-4.27%-
Nov 14, 20250.060.070.060.070.075.13%-
Nov 13, 20250.070.070.060.060.060.65%-
Nov 12, 20250.060.060.060.060.06-3.73%10
Nov 11, 20250.060.060.060.060.067.69%-
Nov 10, 20250.060.060.060.060.06-4.47%21
Nov 7, 20250.060.060.060.060.065.03%-
Nov 6, 20250.060.060.060.060.06-0.33%-
Nov 5, 20250.060.060.060.060.06-5.08%7,000
Nov 4, 20250.070.090.060.060.062.27%331
Nov 3, 20250.060.060.060.060.063.36%-
Oct 31, 20250.060.060.060.060.064.56%-
Oct 30, 20250.060.060.060.060.06-5.00%-
Oct 29, 20250.060.060.060.060.060.67%-
Oct 28, 20250.060.060.060.060.060.34%7
Oct 27, 20250.060.060.060.060.06-25.94%-
Oct 24, 20250.060.080.060.080.0841.70%7
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06-22.47%-
Oct 21, 20250.060.080.060.070.0730.36%25,100
Oct 20, 20250.060.060.060.060.06-7.28%-
Oct 17, 20250.060.060.060.060.06-5.33%-
Oct 16, 20250.060.060.060.060.061.92%-
Oct 15, 20250.060.060.060.060.06-6.01%-
Oct 14, 20250.070.070.070.070.07-0.30%-
Oct 13, 20250.070.070.070.070.0711.33%-
Oct 10, 20250.060.060.060.060.065.63%-
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.060.060.060.06-29.18%-
Oct 7, 20250.060.080.060.080.0838.75%800
Oct 6, 20250.060.060.060.060.062.48%-
Oct 3, 20250.060.060.060.060.066.02%-
Oct 2, 20250.060.060.050.050.05-18.40%-
Oct 1, 20250.070.070.070.070.07-0.31%-
Sep 30, 20250.070.070.070.070.07-4.39%-
Sep 29, 20250.060.070.060.070.074.27%-
Sep 26, 20250.080.080.070.070.07-12.30%262
Sep 25, 20250.070.070.070.070.079.04%-
Sep 24, 20250.070.070.070.070.07-8.04%-
Sep 23, 20250.070.070.070.070.077.80%-
Sep 22, 20250.070.070.070.070.070.29%-
Sep 19, 20250.070.070.070.070.070.58%-
Sep 18, 20250.070.070.070.070.07-21.87%-
Sep 17, 20250.070.090.070.090.0916.76%61,563
Sep 16, 20250.080.080.080.080.082.17%-
Sep 15, 20250.070.070.070.070.076.36%-
Sep 12, 20250.070.070.070.070.070.58%-
Sep 11, 20250.070.070.070.070.07-0.29%-
Sep 10, 20250.070.070.070.070.07-0.29%-
Sep 9, 20250.070.070.070.070.07-10.59%8,300
Sep 8, 20250.080.080.080.080.0811.21%-
Sep 5, 20250.070.070.070.070.07-8.42%-
Sep 4, 20250.080.080.080.080.0819.87%-
Sep 3, 20250.070.070.060.060.06-5.09%-
Sep 2, 20250.070.070.070.070.07-22.14%300
Sep 1, 20250.070.090.070.090.0941.58%300
Aug 29, 20250.070.070.060.060.06-4.72%-
Aug 28, 20250.060.060.060.060.065.30%-
Aug 27, 20250.060.060.060.060.06-7.93%-
Aug 26, 20250.070.070.070.070.070.92%-
Aug 25, 20250.070.070.070.070.077.97%-
Aug 22, 20250.070.070.060.060.06-7.10%-
Aug 21, 20250.060.060.060.060.0610.58%-
Aug 20, 20250.060.060.060.060.06-12.28%-
Aug 19, 20250.070.070.070.070.074.05%-
Aug 18, 20250.060.060.060.060.06-1.53%-
Aug 15, 20250.070.070.070.070.07-2.10%-
Aug 14, 20250.070.070.070.070.07-4.31%-
Aug 13, 20250.070.070.070.070.073.88%-
Aug 12, 20250.070.070.070.070.07-12.53%-
Aug 11, 20250.080.080.080.080.08-3.77%-
Aug 8, 20250.080.080.080.080.08-1.49%-
Aug 7, 20250.080.080.080.080.087.45%-
Aug 6, 20250.080.080.080.080.08-2.08%-
Aug 5, 20250.080.080.080.080.087.26%-
Aug 4, 20250.070.070.070.070.075.60%-
Aug 1, 20250.070.070.070.070.074.95%-
Jul 31, 20250.060.060.060.060.06--
Jul 30, 20250.060.060.060.060.065.56%-
Jul 29, 20250.060.060.060.060.0618.60%-
Jul 28, 20250.050.050.050.050.0514.67%-
Jul 25, 20250.050.050.050.050.0514.80%-
Jul 24, 20250.040.040.040.040.040.51%-
Jul 23, 20250.040.040.040.040.040.52%-
Jul 22, 20250.040.040.040.040.04-4.90%-
Jul 21, 20250.040.040.040.040.04-3.32%-