Skip to main content
Barksdale Resources Corp. (FRA:2NZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0380
-0.0060 (-13.64%)
Dec 4, 2025, 3:43 PM CET

Barksdale Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.041.32%-
Dec 4, 20250.040.040.040.040.04-13.64%-
Dec 3, 20250.040.040.040.040.047.32%-
Dec 2, 20250.040.040.040.040.04-6.82%-
Dec 1, 20250.040.040.040.040.04--
Nov 28, 20250.040.040.040.040.0425.71%-
Nov 27, 20250.040.040.040.040.04--
Nov 26, 20250.050.050.040.040.04-20.45%-
Nov 25, 20250.040.040.040.040.04--
Nov 24, 20250.040.040.040.040.0415.79%-
Nov 21, 20250.050.050.040.040.04--
Nov 20, 20250.050.050.040.040.04-19.15%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.0514.63%-
Nov 14, 20250.050.050.040.040.04--
Nov 13, 20250.050.050.040.040.04-6.82%-
Nov 12, 20250.040.040.040.040.04-12.00%-
Nov 11, 20250.050.050.050.050.0529.87%-
Nov 10, 20250.050.050.040.040.04-23.00%-
Nov 7, 20250.050.050.050.050.0521.95%-
Nov 6, 20250.050.050.040.040.046.49%-
Nov 5, 20250.050.050.040.040.04-7.23%-
Nov 4, 20250.050.050.040.040.04-11.70%-
Nov 3, 20250.050.050.050.050.05-6.93%-
Oct 31, 20250.050.050.050.050.0521.69%-
Oct 30, 20250.050.050.040.040.04--
Oct 29, 20250.050.050.040.040.049.21%-
Oct 28, 20250.050.050.040.040.04-7.32%-
Oct 27, 20250.050.050.040.040.04-18.00%-
Oct 24, 20250.050.050.050.050.0520.48%-
Oct 23, 20250.040.040.040.040.049.21%-
Oct 22, 20250.050.050.040.040.04-18.28%-
Oct 21, 20250.050.050.050.050.05-6.06%-
Oct 20, 20250.050.050.050.050.05-5.71%-
Oct 17, 20250.050.050.050.050.056.06%-
Oct 16, 20250.050.050.050.050.05-1.00%-
Oct 15, 20250.050.050.050.050.0535.14%-
Oct 14, 20250.040.040.040.040.04-6.33%-
Oct 13, 20250.040.040.040.040.04-4.82%-
Oct 10, 20250.050.050.040.040.04-6.74%-
Oct 9, 20250.050.050.040.040.04--
Oct 8, 20250.050.050.040.040.042.30%-
Oct 7, 20250.040.040.040.040.04-6.45%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.0522.37%-
Oct 2, 20250.050.050.040.040.04-7.32%-
Oct 1, 20250.050.050.040.040.04-18.00%-
Sep 30, 20250.050.050.050.050.0513.64%-
Sep 29, 20250.050.050.040.040.047.32%-
Sep 26, 20250.050.050.040.040.04-12.77%-
Sep 25, 20250.050.050.050.050.0514.63%-
Sep 24, 20250.050.050.040.040.04--
Sep 23, 20250.050.050.040.040.04-23.36%-
Sep 22, 20250.050.050.050.050.057.00%-
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.0521.95%-
Sep 17, 20250.050.050.040.040.04-18.00%-
Sep 16, 20250.050.050.050.050.056.38%-
Sep 15, 20250.050.050.050.050.05-1.05%-
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.060.060.050.050.0514.46%-
Sep 10, 20250.050.050.040.040.04-17.00%-
Sep 9, 20250.050.050.050.050.056.38%-
Sep 8, 20250.050.050.050.050.05-1.05%-
Sep 5, 20250.050.050.050.050.05-5.94%-
Sep 4, 20250.050.050.050.050.0531.17%-
Sep 3, 20250.050.050.040.040.04--
Sep 2, 20250.050.050.040.040.044.05%-
Sep 1, 20250.040.040.040.040.04-3.90%-
Aug 29, 20250.050.050.040.040.04-23.76%-
Aug 28, 20250.050.050.050.050.056.32%-
Aug 27, 20250.050.050.050.050.05-5.94%-
Aug 26, 20250.050.050.050.050.05-5.61%-
Aug 25, 20250.050.050.050.050.0512.63%-
Aug 22, 20250.050.050.050.050.05-15.93%-
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06-5.83%-
Aug 19, 20250.060.060.060.060.060.84%-
Aug 18, 20250.060.060.060.060.06-0.83%-
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.065.26%-
Aug 12, 20250.060.060.060.060.06-9.52%-
Aug 11, 20250.060.060.060.060.06-0.79%-
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.060.060.060.060.06-4.51%-
Aug 6, 20250.070.070.070.070.074.72%-
Aug 5, 20250.060.060.060.060.0618.69%-
Aug 4, 20250.050.050.050.050.05-20.15%-
Aug 1, 20250.070.070.070.070.07-0.74%-
Jul 31, 20250.070.070.070.070.0715.38%-
Jul 30, 20250.070.070.060.060.06-12.69%-
Jul 29, 20250.070.070.070.070.079.84%-
Jul 28, 20250.060.060.060.060.06-19.21%-
Jul 25, 20250.080.080.080.080.08-0.66%-
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.087.04%-
Jul 22, 20250.070.070.070.070.07-2.74%-
Jul 21, 20250.070.070.070.070.07--