Skip to main content
Renalytix Plc (FRA:2O9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0715
-0.0005 (-0.69%)
Last updated: Dec 4, 2025, 3:29 PM CET

Renalytix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07-0.69%-
Dec 3, 20250.070.070.070.070.07-3.36%-
Dec 2, 20250.070.070.070.070.073.47%-
Dec 1, 20250.070.070.070.070.07-0.69%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-0.68%-
Nov 26, 20250.070.070.070.070.071.39%-
Nov 25, 20250.070.070.070.070.07-0.69%-
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.070.69%-
Nov 19, 20250.080.080.070.070.07-6.49%-
Nov 18, 20250.080.080.080.080.08-0.65%-
Nov 17, 20250.070.080.070.080.080.65%-
Nov 14, 20250.070.080.070.080.080.65%-
Nov 13, 20250.070.080.070.080.08-1.29%-
Nov 12, 20250.080.080.080.080.08-0.64%-
Nov 11, 20250.080.080.080.080.084.70%-
Nov 10, 20250.080.080.070.070.07-0.67%-
Nov 7, 20250.080.080.080.080.083.45%-
Nov 6, 20250.080.080.070.070.07-5.84%-
Nov 5, 20250.080.080.080.080.08-2.53%-
Nov 4, 20250.080.080.080.080.081.94%-
Nov 3, 20250.090.090.080.080.08-13.41%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.090.56%-
Oct 28, 20250.090.090.090.090.09-2.20%-
Oct 27, 20250.090.090.090.090.09-3.70%-
Oct 24, 20250.090.090.090.090.09-5.03%-
Oct 23, 20250.090.100.090.100.1010.56%816
Oct 22, 20250.090.100.090.090.09-6.25%-
Oct 21, 20250.090.100.090.100.10--
Oct 20, 20250.100.100.100.100.10-6.80%-
Oct 17, 20250.100.100.100.100.109.57%-
Oct 16, 20250.090.100.090.090.09-1.57%-
Oct 15, 20250.100.100.100.100.10-0.52%-
Oct 14, 20250.100.100.100.100.10-0.52%-
Oct 13, 20250.100.100.100.100.10-5.39%-
Oct 10, 20250.100.100.100.100.100.99%-
Oct 9, 20250.090.100.090.100.104.12%-
Oct 8, 20250.090.100.090.100.102.65%-
Oct 7, 20250.090.100.090.090.09-2.07%-
Oct 6, 20250.090.100.090.100.10-3.02%-
Oct 3, 20250.100.100.100.100.10-2.45%-
Oct 2, 20250.100.100.100.100.10-4.67%-
Oct 1, 20250.100.110.100.110.112.88%-
Sep 30, 20250.100.110.100.100.10-2.80%-
Sep 29, 20250.110.110.110.110.11--
Sep 26, 20250.110.110.100.110.11--
Sep 25, 20250.120.120.110.110.11-1.83%-
Sep 24, 20250.090.110.090.110.1112.37%-
Sep 23, 20250.110.110.100.100.10-10.19%-
Sep 22, 20250.120.130.110.110.11-8.47%-
Sep 19, 20250.090.120.090.120.1239.64%-
Sep 18, 20250.080.080.080.080.0813.42%-
Sep 17, 20250.080.090.070.070.07-23.20%-
Sep 16, 20250.100.110.100.100.10-21.14%-
Sep 15, 20250.080.120.080.120.1290.70%-
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06-0.77%-
Sep 8, 20250.060.070.060.070.07--
Sep 5, 20250.060.070.060.070.071.56%-
Sep 4, 20250.060.060.060.060.06-1.54%-
Sep 3, 20250.060.070.060.070.070.78%-
Sep 2, 20250.060.070.060.060.06--
Sep 1, 20250.060.060.060.060.06-0.77%1,000
Aug 29, 20250.060.070.060.070.070.78%-
Aug 28, 20250.060.070.060.060.064.88%-
Aug 27, 20250.060.060.060.060.06-0.81%-
Aug 26, 20250.060.060.060.060.06-1.59%-
Aug 25, 20250.060.060.060.060.062.44%-
Aug 22, 20250.060.060.060.060.06--
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06-0.81%-
Aug 19, 20250.060.060.060.060.06-0.80%-
Aug 18, 20250.060.060.060.060.061.63%-
Aug 15, 20250.060.060.060.060.06-0.81%-
Aug 14, 20250.060.060.060.060.060.81%-
Aug 13, 20250.070.070.060.060.06-22.15%-
Aug 12, 20250.080.080.080.080.080.64%-
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.080.64%-
Aug 6, 20250.080.080.080.080.08-0.64%-
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.082.61%-
Aug 1, 20250.080.080.080.080.08-2.55%-
Jul 31, 20250.080.080.080.080.08-0.63%-
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08-0.63%-
Jul 28, 20250.080.080.080.080.080.63%-
Jul 25, 20250.080.080.080.080.080.64%-
Jul 24, 20250.080.080.080.080.08-1.26%-
Jul 23, 20250.080.080.080.080.080.63%-
Jul 22, 20250.080.080.080.080.08-3.07%-
Jul 21, 20250.080.080.080.080.083.82%-