Skip to main content
Roscan Gold Corporation (FRA:2OJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0015 (-1.96%)
Last updated: Dec 4, 2025, 3:43 PM CET

Roscan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-3.33%-
Dec 4, 20250.080.080.080.080.08-1.96%-
Dec 3, 20250.080.080.080.080.088.51%-
Dec 2, 20250.070.070.070.070.076.82%-
Dec 1, 20250.070.070.070.070.073.13%-
Nov 28, 20250.060.060.060.060.062.40%-
Nov 27, 20250.060.060.060.060.065.04%-
Nov 26, 20250.060.060.060.060.062.59%-
Nov 25, 20250.060.060.060.060.0611.54%-
Nov 24, 20250.050.050.050.050.05-2.80%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.060.060.050.050.05-2.73%-
Nov 19, 20250.060.060.060.060.0613.40%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05-9.35%-
Nov 14, 20250.050.050.050.050.050.94%-
Nov 13, 20250.060.060.050.050.051.92%-
Nov 12, 20250.050.050.050.050.05-5.45%-
Nov 11, 20250.060.060.060.060.06-8.33%-
Nov 10, 20250.060.060.060.060.0623.71%-
Nov 7, 20250.050.050.050.050.052.11%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.040.050.05--
Nov 4, 20250.060.060.050.050.05-8.65%-
Nov 3, 20250.050.050.050.050.05-17.46%-
Oct 31, 20250.060.060.060.060.06--
Oct 30, 20250.070.070.060.060.06-5.26%-
Oct 29, 20250.070.070.070.070.070.76%-
Oct 28, 20250.070.070.060.070.07-3.65%-
Oct 27, 20250.080.080.070.070.07-6.16%-
Oct 24, 20250.070.070.070.070.0715.87%-
Oct 23, 20250.060.060.060.060.065.88%-
Oct 22, 20250.060.060.050.060.063.48%-
Oct 21, 20250.060.060.060.060.06-4.96%-
Oct 20, 20250.060.060.060.060.06-3.97%-
Oct 17, 20250.060.060.060.060.06-13.70%-
Oct 16, 20250.070.070.070.070.07-3.95%-
Oct 15, 20250.080.080.080.080.087.80%-
Oct 14, 20250.070.070.070.070.070.71%-
Oct 13, 20250.070.070.070.070.07-3.45%-
Oct 10, 20250.070.070.070.070.07-3.97%-
Oct 9, 20250.070.080.070.080.08-3.82%-
Oct 8, 20250.080.080.080.080.08-8.72%-
Oct 7, 20250.090.090.090.090.092.99%10,000
Oct 6, 20250.080.080.080.080.08-1.76%-
Oct 3, 20250.090.090.090.090.091.80%-
Oct 2, 20250.090.090.080.080.08-3.47%-
Oct 1, 20250.090.090.090.090.091.17%-
Sep 30, 20250.090.090.090.090.09-8.06%-
Sep 29, 20250.090.090.090.090.0919.23%-
Sep 26, 20250.080.080.080.080.086.85%-
Sep 25, 20250.070.070.070.070.072.10%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.080.070.070.0734.91%-
Sep 22, 20250.050.050.050.050.059.28%-
Sep 19, 20250.050.050.050.050.05-16.38%-
Sep 18, 20250.060.060.060.060.0623.40%-
Sep 17, 20250.050.050.050.050.05-18.97%-
Sep 16, 20250.060.060.060.060.0636.47%-
Sep 15, 20250.040.040.040.040.042.41%-
Sep 12, 20250.040.040.040.040.0418.57%-
Sep 11, 20250.030.040.030.040.04-15.66%-
Sep 10, 20250.040.040.040.040.045.06%-
Sep 9, 20250.040.040.040.040.04--
Sep 8, 20250.040.040.040.040.04-1.25%-
Sep 5, 20250.040.040.040.040.04--
Sep 4, 20250.040.040.040.040.043.90%-
Sep 3, 20250.040.040.040.040.04--
Sep 2, 20250.040.040.040.040.044.05%-
Sep 1, 20250.040.040.040.040.04-3.90%-
Aug 29, 20250.040.040.040.040.04-11.49%-
Aug 28, 20250.040.040.040.040.04-5.43%-
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.0515.00%-
Aug 25, 20250.040.040.040.040.043.90%-
Aug 22, 20250.040.040.040.040.04-10.47%-
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.040.040.040.040.04-6.52%-
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05-7.07%-
Aug 14, 20250.050.050.050.050.056.45%-
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05-9.71%-
Aug 11, 20250.050.050.050.050.05-2.83%-
Aug 8, 20250.050.050.050.050.05-5.36%-
Aug 7, 20250.060.060.060.060.06--
Aug 6, 20250.060.060.060.060.065.66%-
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05-0.93%-
Aug 1, 20250.050.050.050.050.0521.59%-
Jul 31, 20250.040.040.040.040.04-10.20%-
Jul 30, 20250.050.050.050.050.0511.36%-
Jul 29, 20250.040.040.040.040.04-3.30%-
Jul 28, 20250.050.050.050.050.05-2.15%-
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05-7.00%-
Jul 21, 20250.050.050.050.050.057.53%-