Skip to main content
Nepra Foods Inc. (FRA:2P6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0045 (-5.66%)
At close: Dec 4, 2025

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.08-5.66%-
Dec 3, 20250.080.080.080.080.0837.07%-
Dec 2, 20250.060.060.060.060.065.45%-
Dec 1, 20250.060.060.060.060.06-25.17%-
Nov 28, 20250.070.070.070.070.0723.53%-
Nov 27, 20250.070.070.060.060.0611.21%-
Nov 26, 20250.060.060.050.050.05-12.30%-
Nov 25, 20250.060.060.060.060.06-0.81%-
Nov 24, 20250.060.060.060.060.068.85%-
Nov 21, 20250.060.060.060.060.06-5.04%-
Nov 20, 20250.060.060.050.060.06-3.25%-
Nov 19, 20250.060.060.060.060.06-3.91%-
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.0636.17%-
Nov 14, 20250.070.070.050.050.05--
Nov 13, 20250.050.050.050.050.05-23.58%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.0621.78%-
Nov 10, 20250.060.060.050.050.05-2.88%-
Nov 7, 20250.050.050.050.050.052.97%-
Nov 6, 20250.050.050.050.050.056.32%-
Nov 5, 20250.060.060.050.050.05-5.94%10,000
Nov 4, 20250.060.060.050.050.05-13.68%-
Nov 3, 20250.060.060.060.060.06-4.88%-
Oct 31, 20250.060.060.060.060.06-2.38%-
Oct 30, 20250.060.060.060.060.065.00%-
Oct 29, 20250.060.060.060.060.06-13.04%-
Oct 28, 20250.070.070.070.070.070.73%-
Oct 27, 20250.070.070.070.070.071.48%-
Oct 24, 20250.070.070.070.070.07-2.17%-
Oct 23, 20250.070.070.070.070.074.55%-
Oct 22, 20250.060.070.060.070.076.45%-
Oct 21, 20250.060.060.060.060.06-15.07%-
Oct 20, 20250.070.070.070.070.075.04%-
Oct 17, 20250.070.070.070.070.07-10.32%-
Oct 16, 20250.080.080.080.080.08-2.52%-
Oct 15, 20250.080.080.080.080.0813.57%-
Oct 14, 20250.070.070.070.070.07-11.95%-
Oct 13, 20250.080.080.080.080.081.27%-
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08-3.68%-
Oct 8, 20250.080.080.070.080.08-1.21%-
Oct 7, 20250.080.080.080.080.083.77%-
Oct 6, 20250.080.080.080.080.08-10.17%-
Oct 3, 20250.090.090.090.090.095.99%-
Oct 2, 20250.100.100.080.080.08--
Oct 1, 20250.100.100.080.080.08-10.22%-
Sep 30, 20250.090.090.090.090.097.51%-
Sep 29, 20250.100.100.090.090.0920.14%-
Sep 26, 20250.110.110.070.070.07-30.77%-
Sep 25, 20250.100.100.100.100.105.05%-
Sep 24, 20250.100.100.100.100.1018.56%-
Sep 23, 20250.100.100.070.080.08-20.48%-
Sep 22, 20250.110.110.110.110.116.60%-
Sep 19, 20250.100.100.100.100.1045.93%-
Sep 18, 20250.070.070.070.070.073.05%-
Sep 17, 20250.070.070.070.070.07-26.40%-
Sep 16, 20250.090.090.090.090.09-6.81%-
Sep 15, 20250.100.100.100.100.1027.33%-
Sep 12, 20250.110.110.080.080.08-19.35%-
Sep 11, 20250.110.110.090.090.09-1.06%-
Sep 10, 20250.110.110.090.090.09-6.93%-
Sep 9, 20250.100.100.100.100.1014.77%-
Sep 8, 20250.090.090.090.090.0935.38%-
Sep 5, 20250.070.070.070.070.0735.42%-
Sep 4, 20250.050.050.050.050.056.67%-
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.040.050.040.050.053.45%-
Sep 1, 20250.040.040.040.040.04-9.38%-
Aug 29, 20250.040.050.040.050.05-9.43%-
Aug 28, 20250.050.050.050.050.050.95%-
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.0531.25%-
Aug 25, 20250.040.040.040.040.04-10.11%-
Aug 22, 20250.040.040.040.040.04-3.26%-
Aug 21, 20250.050.050.050.050.05-1.08%-
Aug 20, 20250.050.050.050.050.05-6.06%-
Aug 19, 20250.050.050.050.050.0533.78%-
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.040.040.040.040.04-7.50%-
Aug 14, 20250.040.040.040.040.04-8.05%-
Aug 13, 20250.040.040.040.040.04-10.31%-
Aug 12, 20250.050.050.050.050.0511.49%-
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04--
Aug 7, 20250.040.040.040.040.04-20.91%-
Aug 6, 20250.060.060.060.060.0625.00%-
Aug 5, 20250.040.040.040.040.04--
Aug 4, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.04-12.87%-
Jul 31, 20250.050.050.050.050.05-2.88%-
Jul 30, 20250.050.050.050.050.05-7.96%-
Jul 29, 20250.060.060.060.060.0616.49%-
Jul 28, 20250.050.050.050.050.05-8.49%-
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.056.00%-
Jul 23, 20250.050.050.050.050.05-20.00%-
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.0617.92%-
Jul 18, 20250.050.050.050.050.052.91%-