Skip to main content
Pruksa Holding Public Company Limited (FRA:2PR3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0005 (-0.55%)
At close: Dec 4, 2025

FRA:2PR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09-0.55%-
Dec 3, 20250.090.090.090.090.09-1.63%-
Dec 2, 20250.090.090.090.090.090.55%-
Dec 1, 20250.090.090.090.090.091.67%-
Nov 28, 20250.090.090.090.090.09-1.10%-
Nov 27, 20250.090.090.090.090.09-0.55%-
Nov 26, 20250.090.090.090.090.092.81%-
Nov 25, 20250.090.090.090.090.091.14%-
Nov 24, 20250.090.090.090.090.090.57%-
Nov 21, 20250.090.090.090.090.09-1.69%-
Nov 20, 20250.090.090.090.090.092.89%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.090.58%-
Nov 17, 20250.090.090.090.090.09-1.71%-
Nov 14, 20250.090.090.090.090.091.16%-
Nov 13, 20250.090.090.090.090.09-1.14%-
Nov 12, 20250.090.090.090.090.09-1.69%-
Nov 11, 20250.090.090.090.090.094.09%-
Nov 10, 20250.090.090.090.090.090.59%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.09-1.73%-
Nov 5, 20250.090.090.090.090.09-1.70%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09-1.12%-
Oct 31, 20250.090.090.090.090.09-0.56%-
Oct 30, 20250.090.090.090.090.09-1.65%-
Oct 29, 20250.090.090.090.090.091.11%-
Oct 28, 20250.090.090.090.090.09-0.55%-
Oct 27, 20250.090.090.090.090.09-0.55%-
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.091.11%-
Oct 22, 20250.090.090.090.090.09-1.64%-
Oct 21, 20250.090.090.090.090.09-0.54%-
Oct 20, 20250.090.090.090.090.09-1.60%-
Oct 17, 20250.090.090.090.090.09-1.06%-
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09-1.05%-
Oct 14, 20250.100.100.100.100.10-1.55%-
Oct 13, 20250.100.100.100.100.100.52%-
Oct 10, 20250.100.100.100.100.10-1.53%-
Oct 9, 20250.100.100.100.100.10-1.51%-
Oct 8, 20250.100.100.100.100.102.58%-
Oct 7, 20250.100.100.100.100.100.52%-
Oct 6, 20250.100.100.100.100.10-1.53%-
Oct 3, 20250.100.100.100.100.10-0.51%-
Oct 2, 20250.100.100.100.100.100.51%-
Oct 1, 20250.100.100.100.100.10-2.00%-
Sep 30, 20250.100.100.100.100.10-1.96%-
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.100.99%-
Sep 25, 20250.100.100.100.100.101.00%-
Sep 24, 20250.100.100.100.100.10-0.99%-
Sep 23, 20250.100.100.100.100.10-1.94%-
Sep 22, 20250.100.100.100.100.10-7.21%-
Sep 19, 20250.110.110.110.110.11-0.89%-
Sep 18, 20250.110.110.110.110.11--
Sep 17, 20250.110.110.110.110.11-0.88%-
Sep 16, 20250.110.110.110.110.111.80%-
Sep 15, 20250.110.110.110.110.11--
Sep 12, 20250.110.110.110.110.11--
Sep 11, 20250.110.110.110.110.113.74%-
Sep 10, 20250.110.110.110.110.110.94%-
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.110.95%-
Sep 5, 20250.110.110.110.110.111.94%-
Sep 4, 20250.100.100.100.100.103.00%-
Sep 3, 20250.100.100.100.100.102.56%-
Sep 2, 20250.100.100.100.100.10--
Sep 1, 20250.100.100.100.100.10-1.02%-
Aug 29, 20250.100.100.100.100.10-0.51%-
Aug 28, 20250.100.100.100.100.10-0.50%-
Aug 27, 20250.100.100.100.100.10-0.50%-
Aug 26, 20250.100.100.100.100.10-0.99%-
Aug 25, 20250.100.100.100.100.10-0.98%-
Aug 22, 20250.100.100.100.100.102.00%-
Aug 21, 20250.100.100.100.100.102.04%-
Aug 20, 20250.100.100.100.100.10-2.00%-
Aug 19, 20250.100.100.100.100.10-0.99%-
Aug 18, 20250.100.100.100.100.10-2.88%-
Aug 15, 20250.100.100.100.100.10-0.95%-
Aug 14, 20250.110.110.110.110.10-2.78%-
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11--
Aug 11, 20250.110.110.110.110.11--
Aug 8, 20250.110.110.110.110.11-3.57%-
Aug 7, 20250.110.110.110.110.112.75%-
Aug 6, 20250.110.110.110.110.111.87%-
Aug 5, 20250.110.110.110.110.112.88%-
Aug 4, 20250.100.100.100.100.10-3.70%-
Aug 1, 20250.110.110.110.110.11--
Jul 31, 20250.110.110.110.110.110.93%-
Jul 30, 20250.110.110.110.110.112.88%-
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10-0.95%-
Jul 24, 20250.110.110.110.110.10-2.78%-
Jul 23, 20250.110.110.110.110.111.89%-
Jul 22, 20250.110.110.110.110.110.95%-
Jul 21, 20250.110.110.110.110.100.96%-