North Pacific Bank,Ltd. (FRA:2PT)
Germany
· Delayed Price · Currency is EUR 4.520
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:05 AM CET
North Pacific Bank,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Dec 3, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Dec 2, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | - |
| Dec 1, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Nov 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Nov 27, 2025 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | 3.27% | - |
| Nov 26, 2025 | 4.12 | 4.28 | 4.12 | 4.28 | 4.28 | 7.00% | - |
| Nov 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | - |
| Nov 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 21, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | - |
| Nov 20, 2025 | 3.88 | 3.90 | 3.88 | 3.88 | 3.88 | 1.57% | - |
| Nov 19, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 1.60% | - |
| Nov 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.08% | - |
| Nov 17, 2025 | 3.92 | 3.94 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| Nov 14, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -1.02% | - |
| Nov 13, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Nov 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Nov 11, 2025 | 3.86 | 4.36 | 3.86 | 3.86 | 3.86 | -2.03% | 273 |
| Nov 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% | - |
| Nov 7, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% | - |
| Nov 6, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.11% | - |
| Nov 5, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | - | - |
| Nov 4, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 1.05% | - |
| Nov 3, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | - | - |
| Oct 31, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | -1.04% | - |
| Oct 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| Oct 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Oct 28, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Oct 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Oct 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Oct 23, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 22, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 1.58% | - |
| Oct 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Oct 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80% | - |
| Oct 17, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | -2.13% | - |
| Oct 16, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 1.08% | - |
| Oct 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Oct 14, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Oct 13, 2025 | 3.74 | 3.74 | 3.72 | 3.74 | 3.74 | - | - |
| Oct 10, 2025 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | -3.61% | - |
| Oct 9, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 1.04% | - |
| Oct 8, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% | - |
| Oct 7, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Oct 6, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Oct 3, 2025 | 3.88 | 4.38 | 3.88 | 3.88 | 3.88 | - | 114 |
| Oct 2, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -1.02% | - |
| Oct 1, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | -2.97% | - |
| Sep 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.59% | - |
| Sep 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | - |
| Sep 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.94 | 1.02% | - |
| Sep 25, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 3.90 | 1.55% | - |
| Sep 24, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.84 | -0.51% | - |
| Sep 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | - | - |
| Sep 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | 1.04% | - |
| Sep 19, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | 1.05% | - |
| Sep 18, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.78 | -0.52% | - |
| Sep 17, 2025 | 3.86 | 3.86 | 3.82 | 3.84 | 3.80 | -1.03% | - |
| Sep 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.84 | -1.02% | - |
| Sep 15, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.88 | - | - |
| Sep 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.88 | - | - |
| Sep 11, 2025 | 3.92 | 3.92 | 3.90 | 3.92 | 3.88 | -0.51% | - |
| Sep 10, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 3.90 | 2.07% | - |
| Sep 9, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.82 | -1.03% | - |
| Sep 8, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.86 | -0.51% | - |
| Sep 5, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 3.88 | 1.03% | - |
| Sep 4, 2025 | 3.88 | 3.90 | 3.88 | 3.88 | 3.84 | 2.65% | - |
| Sep 3, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 3.74 | -5.03% | - |
| Sep 2, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.94 | 4.19% | - |
| Sep 1, 2025 | 3.80 | 4.34 | 3.80 | 3.82 | 3.78 | - | 245 |
| Aug 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.78 | -1.04% | - |
| Aug 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | 2.12% | - |
| Aug 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.74 | -0.53% | - |
| Aug 26, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 3.76 | -2.06% | - |
| Aug 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.84 | 2.11% | - |
| Aug 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | 3.83% | - |
| Aug 21, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.63 | -1.08% | - |
| Aug 20, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.67 | 1.09% | - |
| Aug 19, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.63 | -2.14% | - |
| Aug 18, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | 3.71 | -1.58% | - |
| Aug 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | 2.70% | - |
| Aug 14, 2025 | 3.70 | 3.72 | 3.70 | 3.70 | 3.67 | 2.21% | - |
| Aug 13, 2025 | 3.62 | 3.62 | 3.60 | 3.62 | 3.59 | 0.56% | - |
| Aug 12, 2025 | 3.62 | 3.62 | 3.60 | 3.60 | 3.57 | 0.56% | - |
| Aug 11, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 3.55 | 0.56% | - |
| Aug 8, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.53 | - | - |
| Aug 7, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 3.53 | 1.14% | - |
| Aug 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.49 | 0.57% | - |
| Aug 5, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.47 | -1.69% | - |
| Aug 4, 2025 | 3.54 | 4.02 | 3.54 | 3.56 | 3.53 | -2.20% | 12 |
| Aug 1, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 3.61 | 2.25% | - |
| Jul 31, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | 3.53 | 1.14% | - |
| Jul 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.49 | - | - |
| Jul 29, 2025 | 3.52 | 4.00 | 3.52 | 3.52 | 3.49 | 1.73% | 13 |
| Jul 28, 2025 | 3.46 | 3.46 | 3.44 | 3.46 | 3.43 | -2.81% | - |
| Jul 25, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.53 | -1.66% | - |
| Jul 24, 2025 | 3.62 | 3.64 | 3.62 | 3.62 | 3.59 | 3.43% | - |
| Jul 23, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.47 | 1.74% | - |
| Jul 22, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 3.41 | 1.18% | - |
| Jul 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.37 | 0.59% | - |
| Jul 18, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.35 | 0.60% | - |