Credit Corp Group Limited (FRA:2RC)
Germany
· Delayed Price · Currency is EUR 7.85
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET
Credit Corp Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | - | - |
| Dec 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Dec 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | - |
| Dec 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Dec 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Nov 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | - |
| Nov 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.76% | - |
| Nov 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Nov 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | - |
| Nov 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.42% | - |
| Nov 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.55% | - |
| Nov 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Nov 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Nov 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -5.30% | - |
| Nov 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Nov 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Nov 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.99% | - |
| Nov 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Nov 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Nov 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% | - |
| Nov 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.73% | - |
| Nov 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Oct 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Oct 30, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Oct 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.73% | - |
| Oct 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |
| Oct 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Oct 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Oct 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Oct 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.53% | - |
| Oct 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Oct 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Oct 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.52% | - |
| Oct 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.36% | - |
| Oct 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | - |
| Oct 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Oct 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% | - |
| Oct 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Oct 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Oct 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Sep 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Sep 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Sep 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Sep 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Sep 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Sep 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | - |
| Sep 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.72% | - |
| Sep 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Sep 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Sep 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Sep 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Sep 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Sep 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.05 | 0.54% | - |
| Sep 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.00 | - | - |
| Sep 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.00 | 0.55% | - |
| Sep 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.95 | - | - |
| Sep 8, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.95 | 1.10% | - |
| Sep 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.85 | -0.55% | - |
| Sep 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.90 | 3.41% | - |
| Sep 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.61 | -1.68% | - |
| Sep 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.75 | -1.10% | - |
| Sep 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.85 | -1.09% | - |
| Aug 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.95 | 1.10% | - |
| Aug 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.85 | -1.09% | - |
| Aug 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.95 | - | - |
| Aug 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.95 | 4.57% | - |
| Aug 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.56 | 0.57% | - |
| Aug 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.51 | -0.57% | - |
| Aug 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.56 | -0.57% | - |
| Aug 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.61 | -1.12% | - |
| Aug 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.70 | -0.56% | - |
| Aug 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.75 | -1.10% | - |
| Aug 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.85 | -2.16% | - |
| Aug 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.05 | -2.12% | - |
| Aug 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.24 | -2.58% | - |
| Aug 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.49 | -0.51% | - |
| Aug 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.54 | 1.56% | - |
| Aug 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.39 | -0.52% | - |
| Aug 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.44 | 0.52% | - |
| Aug 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.39 | -2.54% | - |
| Aug 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.63 | 16.57% | - |
| Aug 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.26 | -2.87% | - |
| Aug 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.51 | 1.16% | - |
| Jul 31, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.41 | 1.18% | - |
| Jul 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.31 | 0.59% | - |
| Jul 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.26 | -0.59% | - |
| Jul 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.31 | 1.80% | - |
| Jul 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.17 | -1.18% | - |
| Jul 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.26 | 0.60% | - |
| Jul 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.21 | -0.59% | - |
| Jul 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.26 | 2.42% | - |
| Jul 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.07 | -1.20% | - |