Eledon Pharmaceuticals, Inc. (FRA:2TK)
Germany
· Delayed Price · Currency is EUR 1.330
+0.090 (7.26%)
At close: Dec 4, 2025
Eledon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 4, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | - |
| Dec 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| Dec 2, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.88% | - |
| Dec 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | - |
| Nov 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.80% | - |
| Nov 26, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | - |
| Nov 25, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 11.48% | - |
| Nov 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.27% | - |
| Nov 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -11.36% | - |
| Nov 20, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | - |
| Nov 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.78% | - |
| Nov 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Nov 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -7.55% | - |
| Nov 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% | - |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -21.05% | - |
| Nov 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 1,000 |
| Nov 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.37% | 1,740 |
| Nov 7, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -46.49% | - |
| Nov 6, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Nov 5, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.80% | - |
| Nov 4, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% | - |
| Nov 3, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Oct 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | - |
| Oct 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 7.19% | - |
| Oct 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.73% | - |
| Oct 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.55% | - |
| Oct 27, 2025 | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | 10.79% | 4,305 |
| Oct 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Oct 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.76% | - |
| Oct 22, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Oct 21, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Oct 20, 2025 | 2.88 | 3.04 | 2.88 | 3.04 | 3.04 | 28.81% | 163 |
| Oct 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | - |
| Oct 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | - |
| Oct 15, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 14, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | - |
| Oct 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -7.94% | - |
| Oct 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 4.13% | - |
| Oct 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 5.22% | - |
| Oct 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.36% | - |
| Oct 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.48% | - |
| Oct 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.60% | - |
| Oct 2, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | - |
| Oct 1, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Sep 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -10.17% | - |
| Sep 29, 2025 | 2.24 | 2.36 | 2.24 | 2.36 | 2.36 | 14.56% | 969 |
| Sep 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Sep 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Sep 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -6.19% | - |
| Sep 23, 2025 | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | 6.60% | 299 |
| Sep 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Sep 19, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | - |
| Sep 18, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | 8.72% | 338 |
| Sep 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.41% | - |
| Sep 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Sep 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Sep 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Sep 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -3.57% | - |
| Sep 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Sep 9, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Sep 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.67% | - |
| Sep 5, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Sep 4, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Sep 3, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Sep 2, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Sep 1, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Aug 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Aug 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Aug 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Aug 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 22, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Aug 19, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Aug 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Aug 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Aug 13, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.63% | - |
| Aug 12, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Aug 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Aug 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -10.85% | - |
| Aug 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -12.84% | - |
| Aug 6, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 7.25% | - |
| Aug 5, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -9.80% | - |
| Aug 4, 2025 | 2.86 | 3.06 | 2.86 | 3.06 | 3.06 | 14.18% | 565 |
| Aug 1, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Jul 31, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 6.25% | - |
| Jul 30, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -5.88% | - |
| Jul 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -17.58% | - |
| Jul 28, 2025 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | 6.45% | 2,231 |
| Jul 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | - |
| Jul 24, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| Jul 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | - |
| Jul 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Jul 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | - |