Skip to main content
Auto Trader Group plc (FRA:2UA)
Germany flag Germany · Delayed Price · Currency is EUR
7.00
0.00 (0.00%)
At close: Dec 5, 2025

Auto Trader Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.007.007.007.007.00--
Dec 4, 20257.007.007.007.007.00-0.71%-
Dec 3, 20257.057.057.057.057.05-2.08%-
Dec 2, 20257.207.207.207.207.200.70%-
Dec 1, 20257.157.157.157.157.15-2.05%-
Nov 28, 20257.307.307.307.307.306.57%-
Nov 27, 20256.856.856.856.856.85-7.43%-
Nov 26, 20257.407.407.407.407.401.37%-
Nov 25, 20257.307.307.307.307.30-0.68%-
Nov 24, 20257.357.357.357.357.35--
Nov 21, 20257.357.357.357.357.35--
Nov 20, 20257.357.357.357.357.35-2.00%-
Nov 19, 20257.507.507.507.507.50-2.60%121
Nov 18, 20257.707.707.707.707.70--
Nov 17, 20257.707.707.707.707.70--
Nov 14, 20257.707.707.707.707.70-1.91%-
Nov 13, 20257.857.857.857.857.85-3.68%-
Nov 12, 20258.158.158.158.158.15-2.40%-
Nov 11, 20258.358.358.358.358.35--
Nov 10, 20258.358.358.358.358.35-6.18%-
Nov 7, 20258.908.908.908.908.90-2.73%-
Nov 6, 20259.159.159.159.159.157.02%-
Nov 5, 20258.558.558.558.558.55-2.29%-
Nov 4, 20258.758.758.758.758.750.57%-
Nov 3, 20258.708.708.708.708.70-3.33%-
Oct 31, 20259.009.009.009.009.001.69%-
Oct 30, 20258.858.858.858.858.85-2.21%-
Oct 29, 20259.059.059.059.059.05-0.55%-
Oct 28, 20259.109.109.109.109.10-0.55%-
Oct 27, 20259.159.159.159.159.15-0.54%-
Oct 24, 20259.209.209.209.209.200.55%-
Oct 23, 20259.159.159.159.159.151.67%-
Oct 22, 20259.009.009.009.009.001.69%-
Oct 21, 20258.858.858.858.858.851.14%-
Oct 20, 20258.758.758.758.758.75--
Oct 17, 20258.758.758.758.758.75--
Oct 16, 20258.758.758.758.758.751.74%-
Oct 15, 20258.608.608.608.608.60--
Oct 14, 20258.608.608.608.608.60-0.58%-
Oct 13, 20258.658.658.658.658.65-1.14%-
Oct 10, 20258.758.758.758.758.75-0.57%-
Oct 9, 20258.808.808.808.808.80-1.12%-
Oct 8, 20258.908.908.908.908.901.14%-
Oct 7, 20258.808.808.808.808.80--
Oct 6, 20258.808.808.808.808.801.15%-
Oct 3, 20258.708.708.708.708.70--
Oct 2, 20258.708.708.708.708.70-1.69%-
Oct 1, 20258.858.858.858.858.851.72%-
Sep 30, 20258.708.708.708.708.701.16%-
Sep 29, 20258.608.608.608.608.600.58%-
Sep 26, 20258.558.558.558.558.551.79%-
Sep 25, 20258.608.608.408.408.40-4.55%-
Sep 24, 20258.658.808.658.808.80-1.12%-
Sep 23, 20258.658.908.658.908.900.56%-
Sep 22, 20258.658.858.658.858.85-0.56%-
Sep 19, 20258.858.908.858.908.90-0.56%-
Sep 18, 20258.758.958.758.958.951.70%-
Sep 17, 20258.808.808.808.808.80-2.22%-
Sep 16, 20258.959.008.959.009.00-1.10%-
Sep 15, 20258.959.108.959.109.102.25%-
Sep 12, 20258.908.908.908.908.90-0.56%-
Sep 11, 20258.958.958.958.958.951.70%-
Sep 10, 20259.259.458.808.808.80-3.30%-
Sep 9, 20259.109.309.109.109.10-2.15%-
Sep 8, 20259.109.309.109.309.303.33%-
Sep 5, 20259.009.009.009.009.002.86%-
Sep 4, 20258.758.758.758.758.750.57%-
Sep 3, 20258.708.708.708.708.70-4.92%-
Sep 2, 20259.059.159.059.159.150.55%-
Sep 1, 20259.109.109.109.109.10-2.15%-
Aug 29, 20259.159.309.159.309.30--
Aug 28, 20259.309.309.309.309.30-2.11%-
Aug 27, 20259.359.509.359.509.42--
Aug 26, 20259.359.509.359.509.42--
Aug 25, 20259.509.509.509.509.423.26%-
Aug 22, 20259.359.459.209.209.12-3.66%-
Aug 21, 20259.359.559.359.559.470.53%-
Aug 20, 20259.309.509.309.509.420.53%-
Aug 19, 20259.259.459.259.459.370.53%-
Aug 18, 20259.159.409.159.409.32--
Aug 15, 20259.259.409.259.409.32-1.05%-
Aug 14, 20259.259.509.259.509.423.26%-
Aug 13, 20259.209.209.209.209.12-2.13%-
Aug 12, 20259.559.559.409.409.32-1.05%-
Aug 11, 20259.509.509.509.509.42--
Aug 8, 20259.459.509.459.509.421.60%-
Aug 7, 20259.359.359.359.359.27-2.09%-
Aug 6, 20259.359.559.359.559.47--
Aug 5, 20259.409.559.409.559.47-0.52%-
Aug 4, 20259.309.609.309.609.520.52%-
Aug 1, 20259.509.559.509.559.47-2.05%-
Jul 31, 20259.409.759.409.759.672.09%-
Jul 30, 20259.309.559.309.559.476.11%-
Jul 29, 20259.009.009.009.008.92-4.26%-
Jul 28, 20258.959.408.959.409.32--
Jul 25, 20259.009.409.009.409.32--
Jul 24, 20258.909.408.909.409.325.03%-
Jul 23, 20258.958.958.958.958.87-4.28%-
Jul 22, 20258.959.358.959.359.27--
Jul 21, 20258.959.358.959.359.27-0.53%-