Skip to main content
Auto Trader Group plc (FRA:2UA0)
Germany flag Germany · Delayed Price · Currency is EUR
1.660
-0.040 (-2.35%)
At close: Dec 5, 2025

Auto Trader Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.661.661.661.661.66-2.35%-
Dec 4, 20251.701.701.701.701.700.59%-
Dec 3, 20251.691.691.691.691.69-2.87%-
Dec 2, 20251.741.741.741.741.74--
Dec 1, 20251.741.741.741.741.74-0.57%-
Nov 28, 20251.751.751.751.751.75--
Nov 27, 20251.751.751.751.751.75--
Nov 26, 20251.751.751.751.751.75-2.23%-
Nov 25, 20251.791.791.791.791.79-0.56%-
Nov 24, 20251.801.801.801.801.800.56%-
Nov 21, 20251.791.791.791.791.79-0.56%-
Nov 20, 20251.801.801.801.801.80-1.64%-
Nov 19, 20251.831.831.831.831.830.55%-
Nov 18, 20251.821.821.821.821.82-2.15%-
Nov 17, 20251.861.861.861.861.86-1.59%-
Nov 14, 20251.891.891.891.891.89-1.05%-
Nov 13, 20251.911.911.911.911.91-4.50%-
Nov 12, 20252.002.002.002.002.00-2.91%-
Nov 11, 20252.062.062.062.062.06-2.83%-
Nov 10, 20252.122.122.122.122.12-3.64%-
Nov 7, 20252.202.202.202.202.203.77%-
Nov 6, 20252.122.122.122.122.120.95%-
Nov 5, 20252.102.102.102.102.10-0.94%-
Nov 4, 20252.122.122.122.122.12-2.75%-
Nov 3, 20252.182.182.182.182.18-1.80%-
Oct 31, 20252.222.222.222.222.220.91%-
Oct 30, 20252.202.202.202.202.20-1.79%-
Oct 29, 20252.242.242.242.242.24--
Oct 28, 20252.242.242.242.242.24-0.88%-
Oct 27, 20252.262.262.262.262.26--
Oct 24, 20252.262.262.262.262.260.89%-
Oct 23, 20252.242.242.242.242.241.82%-
Oct 22, 20252.202.202.202.202.201.85%-
Oct 21, 20252.162.162.162.162.160.93%-
Oct 20, 20252.142.142.142.142.140.94%-
Oct 17, 20252.122.122.122.122.12--
Oct 16, 20252.122.122.122.122.120.95%-
Oct 15, 20252.102.102.102.102.10--
Oct 14, 20252.102.102.102.102.10-0.94%-
Oct 13, 20252.122.122.122.122.12-0.93%-
Oct 10, 20252.142.142.142.142.14-0.93%-
Oct 9, 20252.162.162.162.162.16-0.92%-
Oct 8, 20252.182.182.182.182.181.87%-
Oct 7, 20252.142.142.142.142.14--
Oct 6, 20252.142.142.142.142.140.94%-
Oct 3, 20252.122.122.122.122.12-0.93%-
Oct 2, 20252.142.142.142.142.14-1.83%-
Oct 1, 20252.182.182.182.182.182.83%-
Sep 30, 20252.122.122.122.122.121.92%-
Sep 29, 20252.082.082.082.082.08--
Sep 26, 20252.082.082.082.082.08-0.95%-
Sep 25, 20252.102.102.102.102.10--
Sep 24, 20252.102.102.102.102.10--
Sep 23, 20252.102.102.102.102.10--
Sep 22, 20252.102.102.102.102.10-2.78%-
Sep 19, 20252.162.162.162.162.160.93%-
Sep 18, 20252.142.142.142.142.14--
Sep 17, 20252.142.142.142.142.14-1.83%-
Sep 16, 20252.182.182.182.182.18--
Sep 15, 20252.182.182.182.182.18--
Sep 12, 20252.182.182.182.182.18-0.91%-
Sep 11, 20252.202.202.202.202.20-2.65%-
Sep 10, 20252.262.262.262.262.260.89%-
Sep 9, 20252.242.242.242.242.240.90%-
Sep 8, 20252.222.222.222.222.220.91%-
Sep 5, 20252.202.202.202.202.201.85%-
Sep 4, 20252.162.162.162.162.161.89%-
Sep 3, 20252.122.122.122.122.12-4.50%-
Sep 2, 20252.222.222.222.222.22--
Sep 1, 20252.222.222.222.222.22-0.89%-
Aug 29, 20252.242.242.242.242.24-0.88%-
Aug 28, 20252.262.262.262.262.24-1.74%-
Aug 27, 20252.302.302.302.302.281.77%-
Aug 26, 20252.262.262.262.262.24-0.88%-
Aug 25, 20252.282.282.282.282.26-0.87%-
Aug 22, 20252.302.302.302.302.28--
Aug 21, 20252.302.302.302.302.280.88%-
Aug 20, 20252.282.282.282.282.260.88%-
Aug 19, 20252.262.262.262.262.240.89%-
Aug 18, 20252.242.242.242.242.22-1.75%-
Aug 15, 20252.282.282.282.282.260.88%-
Aug 14, 20252.262.262.262.262.24-0.88%-
Aug 13, 20252.282.282.282.282.26--
Aug 12, 20252.282.282.282.282.260.88%-
Aug 11, 20252.262.262.262.262.24-2.59%-
Aug 8, 20252.322.322.322.322.300.87%-
Aug 7, 20252.302.302.302.302.28--
Aug 6, 20252.302.302.302.302.28--
Aug 5, 20252.302.302.302.302.281.77%-
Aug 4, 20252.262.262.262.262.24-2.59%-
Aug 1, 20252.322.322.322.322.301.75%-
Jul 31, 20252.282.282.282.282.26--
Jul 30, 20252.282.282.282.282.263.64%-
Jul 29, 20252.202.202.202.202.181.85%-
Jul 28, 20252.162.162.162.162.14-1.82%-
Jul 25, 20252.202.202.202.202.180.92%-
Jul 24, 20252.182.182.182.182.16-1.80%-
Jul 23, 20252.222.222.222.222.20--
Jul 22, 20252.222.222.222.222.20--
Jul 21, 20252.222.222.222.222.201.83%-