Skip to main content
Hemostemix Inc. (FRA:2VF0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0335
0.00 (0.00%)
Last updated: Dec 3, 2025, 8:00 AM CET

Hemostemix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20250.030.030.030.030.03-5.63%-
Nov 10, 20250.040.040.040.040.04--
Nov 7, 20250.040.040.040.040.04-5.33%-
Nov 6, 20250.040.040.040.040.04--
Nov 5, 20250.040.040.040.040.04--
Nov 4, 20250.040.040.040.040.04-5.06%-
Nov 3, 20250.040.040.040.040.04-16.84%-
Oct 31, 20250.040.050.040.050.05--
Oct 30, 20250.040.050.040.050.05--
Oct 29, 20250.040.050.040.050.05-5.00%-
Oct 28, 20250.040.050.040.050.056.38%-
Oct 27, 20250.040.050.040.050.0518.99%-
Oct 24, 20250.040.040.040.040.04--
Oct 23, 20250.040.040.040.040.04--
Oct 22, 20250.040.040.040.040.04-4.82%-
Oct 21, 20250.040.040.040.040.046.41%-
Oct 20, 20250.040.040.040.040.04-9.30%-
Oct 17, 20250.040.040.040.040.044.88%-
Oct 16, 20250.040.040.040.040.04--
Oct 15, 20250.040.040.040.040.04-5.75%-
Oct 14, 20250.040.040.040.040.04--
Oct 13, 20250.040.040.040.040.04--
Oct 10, 20250.040.040.040.040.04--
Oct 9, 20250.040.040.040.040.04-4.40%-
Oct 8, 20250.050.050.050.050.051.11%-
Oct 7, 20250.050.050.050.050.054.65%-
Oct 6, 20250.040.040.040.040.044.88%-
Oct 3, 20250.040.040.040.040.045.13%-
Oct 2, 20250.040.040.040.040.04--
Oct 1, 20250.040.040.040.040.04--
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.044.00%-
Sep 26, 20250.040.040.040.040.04-9.64%-
Sep 25, 20250.040.040.040.040.045.06%-
Sep 24, 20250.040.040.040.040.04-3.66%-
Sep 23, 20250.040.040.040.040.04-1.20%-
Sep 22, 20250.040.040.040.040.04--
Sep 19, 20250.040.040.040.040.045.06%-
Sep 18, 20250.040.040.040.040.04-3.66%-
Sep 17, 20250.040.040.040.040.043.80%-
Sep 16, 20250.040.040.040.040.04-13.19%-
Sep 15, 20250.050.050.050.050.05-4.21%-
Sep 12, 20250.050.050.050.050.05-3.06%-
Sep 11, 20250.050.050.050.050.057.69%-
Sep 10, 20250.050.050.050.050.05-8.08%-
Sep 9, 20250.050.050.050.050.0519.28%-
Sep 8, 20250.040.040.040.040.04--
Sep 5, 20250.040.040.040.040.043.75%-
Sep 4, 20250.040.040.040.040.04-4.76%-
Sep 3, 20250.040.040.040.040.04-4.55%-
Sep 2, 20250.040.040.040.040.041.15%-
Sep 1, 20250.040.040.040.040.0445.00%-
Aug 29, 20250.030.030.030.030.03-6.25%-
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.036.67%-
Aug 26, 20250.030.030.030.030.03-4.76%-
Aug 25, 20250.030.030.030.030.03-5.97%-
Aug 22, 20250.030.030.030.030.03--
Aug 19, 20250.030.030.030.030.034.69%-
Aug 18, 20250.030.030.030.030.036.67%-
Aug 15, 20250.030.030.030.030.03-16.67%-
Aug 14, 20250.040.040.040.040.0416.13%-
Aug 13, 20250.030.030.030.030.033.33%-
Aug 12, 20250.030.030.030.030.03-6.25%-
Aug 11, 20250.030.030.030.030.03-20.00%-
Aug 4, 20250.040.040.040.040.04-16.67%-
Aug 1, 20250.050.050.050.050.057.87%-
Jul 31, 20250.040.040.040.040.04-18.35%-
Jul 30, 20250.050.050.050.050.05-3.54%-
Jul 29, 20250.060.060.060.060.064.63%-
Jul 28, 20250.050.050.050.050.05-3.57%-
Jul 25, 20250.060.060.060.060.067.69%-
Jul 24, 20250.050.050.050.050.054.00%-
Jul 23, 20250.050.050.050.050.05-7.41%-
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05-3.57%-
Jul 17, 20250.060.060.060.060.06-0.88%-
Jul 16, 20250.060.060.060.060.064.63%-
Jul 15, 20250.050.050.050.050.05-3.57%-
Jul 14, 20250.060.060.060.060.063.70%-
Jul 11, 20250.050.050.050.050.05-3.57%-
Jul 10, 20250.060.060.060.060.063.70%-
Jul 9, 20250.050.050.050.050.05-6.90%-
Jul 8, 20250.060.060.060.060.063.57%-
Jul 7, 20250.060.060.060.060.06--
Jul 4, 20250.060.060.060.060.06-6.67%-
Jul 3, 20250.060.060.060.060.0615.38%-
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05-3.70%-
Jun 30, 20250.050.050.050.050.053.85%-
Jun 27, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.05-7.14%-
Jun 25, 20250.060.060.060.060.062.75%-
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.053.81%-
Jun 20, 20250.050.050.050.050.052.94%-
Jun 19, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05-3.77%-
Jun 17, 20250.050.050.050.050.05-3.64%-