Skip to main content
Largo SA (FRA:2XH)
Germany flag Germany · Delayed Price · Currency is EUR
1.880
-0.020 (-1.05%)
At close: Dec 5, 2025

Largo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.821.921.821.881.88-1.05%-
Dec 4, 20251.811.901.811.901.901.06%-
Dec 3, 20251.801.901.801.881.88-2.08%-
Dec 2, 20251.821.921.821.921.920.26%-
Dec 1, 20251.871.951.871.921.92-2.05%-
Nov 28, 20251.871.981.871.961.96-1.01%-
Nov 27, 20251.891.981.891.981.98--
Nov 26, 20251.891.981.891.981.980.51%-
Nov 25, 20251.891.971.891.971.971.03%-
Nov 24, 20251.891.961.891.951.95-0.51%-
Nov 21, 20251.911.981.911.961.96-2.01%-
Nov 20, 20251.882.001.882.002.000.50%-
Nov 19, 20251.901.991.901.991.99--
Nov 18, 20251.902.001.901.991.99-1.73%-
Nov 17, 20251.922.031.922.022.02-0.49%-
Nov 14, 20251.972.031.972.032.03--
Nov 13, 20251.942.031.942.032.031.75%-
Nov 12, 20251.932.001.932.002.00--
Nov 11, 20251.942.001.942.002.00-0.75%-
Nov 10, 20251.892.051.892.012.010.75%-
Nov 7, 20251.892.001.892.002.00--
Nov 6, 20251.902.001.902.002.00-0.75%-
Nov 5, 20251.902.011.902.012.01--
Nov 4, 20251.942.021.942.012.010.75%-
Nov 3, 20251.942.011.942.002.00-1.24%-
Oct 31, 20251.942.021.942.022.02--
Oct 30, 20251.952.021.952.022.02--
Oct 29, 20251.942.021.942.022.02-0.49%-
Oct 28, 20251.932.031.932.032.03--
Oct 27, 20251.932.031.932.032.03-0.49%-
Oct 24, 20251.952.041.952.042.04--
Oct 23, 20251.972.041.972.042.040.99%-
Oct 22, 20251.912.021.912.022.02-0.98%-
Oct 21, 20251.942.041.942.042.04-0.49%-
Oct 20, 20251.972.051.972.052.051.49%-
Oct 17, 20251.962.051.962.022.02-2.42%-
Oct 16, 20251.962.091.962.072.07-0.48%-
Oct 15, 20251.962.081.962.082.080.48%-
Oct 14, 20251.962.071.962.072.07--
Oct 13, 20252.002.072.002.072.07-0.96%-
Oct 10, 20251.982.091.982.092.090.97%-
Oct 9, 20252.002.072.002.072.070.49%-
Oct 8, 20252.002.062.002.062.06--
Oct 7, 20252.002.062.002.062.06--
Oct 6, 20251.982.071.982.062.06-1.44%-
Oct 3, 20251.902.091.902.092.092.45%-
Oct 2, 20251.962.071.962.042.040.99%-
Oct 1, 20251.912.031.912.022.022.02%-
Sep 30, 20251.872.011.871.981.98-1.98%-
Sep 29, 20251.942.051.942.022.02-1.46%-
Sep 26, 20251.972.061.972.052.05-0.49%-
Sep 25, 20251.972.061.972.062.06--
Sep 24, 20251.952.061.952.062.060.49%-
Sep 23, 20251.952.051.952.052.05--
Sep 22, 20251.942.051.942.052.05--
Sep 19, 20251.962.051.962.052.050.49%-
Sep 18, 20251.912.041.912.042.040.99%-
Sep 17, 20251.932.041.932.022.02-0.49%-
Sep 16, 20251.972.041.972.032.03-0.49%-
Sep 15, 20251.982.041.982.042.04-0.97%-
Sep 12, 20251.982.061.982.062.06--
Sep 11, 20251.982.061.982.062.06-0.48%-
Sep 10, 20251.942.071.942.072.072.48%-
Sep 9, 20251.912.021.912.022.022.02%-
Sep 8, 20251.881.991.881.981.98-0.50%-
Sep 5, 20251.941.991.941.991.99-0.25%-
Sep 4, 20251.942.001.942.002.00--
Sep 3, 20251.942.021.942.002.00-4.55%-
Sep 2, 20252.022.122.022.092.09-1.42%-
Sep 1, 20252.012.132.012.122.12--
Aug 29, 20252.022.122.022.122.12-0.47%-
Aug 28, 20252.022.132.022.132.13--
Aug 27, 20252.032.132.032.132.13-0.47%-
Aug 26, 20252.042.162.042.142.14-0.93%-
Aug 25, 20252.102.162.102.162.16--
Aug 22, 20252.032.162.032.162.16-3.57%-
Aug 21, 20252.142.242.142.242.240.45%-
Aug 20, 20252.162.242.162.232.23-0.89%-
Aug 19, 20252.162.282.162.252.25-1.32%-
Aug 18, 20252.072.282.072.282.286.54%-
Aug 15, 20252.012.152.012.142.14-0.93%-
Aug 14, 20252.122.212.122.162.16-2.26%-
Aug 13, 20252.112.212.112.212.210.91%-
Aug 12, 20252.112.192.112.192.19--
Aug 11, 20252.102.192.102.192.190.92%-
Aug 8, 20252.052.172.052.172.17--
Aug 7, 20252.042.172.042.172.17--
Aug 6, 20252.072.172.072.172.170.46%-
Aug 5, 20252.052.162.052.162.160.47%-
Aug 4, 20252.022.152.022.152.150.94%-
Aug 1, 20252.022.132.022.132.13--
Jul 31, 20252.012.132.012.132.13-0.47%-
Jul 30, 20252.032.152.032.142.14-0.93%-
Jul 29, 20252.062.182.062.162.16-0.92%-
Jul 28, 20252.102.182.102.182.180.93%-
Jul 25, 20252.042.162.042.162.16--
Jul 24, 20252.092.162.092.162.160.47%-
Jul 23, 20252.042.152.042.152.150.47%-
Jul 22, 20252.162.192.122.142.14-5.31%-
Jul 21, 20252.122.262.122.262.261.35%-