China Tower Corporation Limited (FRA:2Y11)
Germany
· Delayed Price · Currency is EUR 1.322
+0.004 (0.30%)
Last updated: Dec 5, 2025, 8:16 AM CET
China Tower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.08% | - |
| Dec 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.17% | - |
| Dec 2, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.82% | - |
| Dec 1, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9.74% | 100 |
| Nov 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.12% | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.20% | - |
| Nov 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.40% | 2,000 |
| Nov 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19% | - |
| Nov 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.55% | - |
| Nov 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.64% | - |
| Nov 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.64% | - |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.16% | - |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.48% | - |
| Nov 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.71% | - |
| Nov 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Nov 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.24% | 810 |
| Nov 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.63% | - |
| Nov 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.32% | - |
| Nov 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.96% | - |
| Nov 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.38% | 20,000 |
| Nov 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.65% | - |
| Nov 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.25% | - |
| Nov 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.08% | - |
| Nov 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.57% | - |
| Oct 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.59% | - |
| Oct 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.75% | - |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.75% | - |
| Oct 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.08% | - |
| Oct 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.40% | - |
| Oct 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.50% | - |
| Oct 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.17% | - |
| Oct 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.39% | - |
| Oct 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.66% | - |
| Oct 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Oct 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.62% | - |
| Oct 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.73% | - |
| Oct 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.08% | - |
| Oct 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.24% | - |
| Oct 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.23% | - |
| Oct 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.89% | - |
| Oct 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.64% | - |
| Oct 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Oct 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Oct 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| Oct 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.33% | - |
| Sep 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.50% | - |
| Sep 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.02% | - |
| Sep 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.14% | - |
| Sep 25, 2025 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | 7.41% | 170 |
| Sep 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25% | - |
| Sep 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.09% | - |
| Sep 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | - |
| Sep 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.81% | - |
| Sep 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.02% | 115 |
| Sep 17, 2025 | 1.19 | 1.29 | 1.19 | 1.29 | 1.29 | 8.47% | 350 |
| Sep 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.24% | - |
| Sep 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.17% | - |
| Sep 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.39% | - |
| Sep 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.46% | - |
| Sep 10, 2025 | 1.19 | 1.27 | 1.19 | 1.27 | 1.27 | 8.45% | 8,488 |
| Sep 9, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.43% | - |
| Sep 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.97% | - |
| Sep 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -8.63% | - |
| Sep 4, 2025 | 1.18 | 1.28 | 1.18 | 1.28 | 1.26 | 6.69% | 126 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -1.40% | - |
| Sep 2, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -1.62% | - |
| Sep 1, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -0.24% | - |
| Aug 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -9.39% | - |
| Aug 28, 2025 | 1.26 | 1.36 | 1.26 | 1.36 | 1.35 | 7.92% | 7,870 |
| Aug 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 0.56% | - |
| Aug 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.48% | - |
| Aug 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 0.16% | - |
| Aug 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 0.24% | - |
| Aug 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 1.72% | - |
| Aug 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | -0.08% | - |
| Aug 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -0.33% | - |
| Aug 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -0.32% | - |
| Aug 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | - | - |
| Aug 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | - | - |
| Aug 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 0.16% | - |
| Aug 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -0.65% | - |
| Aug 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 0.73% | - |
| Aug 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 1.32% | - |
| Aug 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | 0.17% | - |
| Aug 6, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | 1.25% | - |
| Aug 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 2.31% | - |
| Aug 4, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.68% | - |
| Aug 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -6.80% | - |
| Jul 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 5.60% | 500 |
| Jul 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -1.07% | - |
| Jul 29, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.19 | 0.75% | - |
| Jul 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -1.80% | 50,000 |
| Jul 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | -8.46% | - |
| Jul 24, 2025 | 1.23 | 1.34 | 1.23 | 1.34 | 1.32 | 7.74% | 500 |
| Jul 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -0.64% | - |
| Jul 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 1.63% | - |
| Jul 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -10.82% | - |
| Jul 18, 2025 | 1.28 | 1.38 | 1.28 | 1.38 | 1.36 | 0.81% | 500 |