Skip to main content
Dixie Gold Inc. (FRA:2YCA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0260
+0.0015 (6.12%)
At close: Dec 4, 2025

Dixie Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.020.020.02-11.54%-
Dec 4, 20250.030.030.030.030.036.12%-
Dec 3, 20250.020.020.020.020.02--
Dec 2, 20250.020.020.020.020.02-10.91%-
Dec 1, 20250.030.030.030.030.03-9.84%-
Nov 28, 20250.030.030.030.030.0335.56%-
Nov 27, 20250.030.030.020.020.02-11.76%-
Nov 26, 20250.030.030.030.030.03-16.39%-
Nov 25, 20250.030.030.030.030.03-16.44%-
Nov 24, 20250.040.040.040.040.0487.18%-
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.02-9.30%-
Nov 19, 20250.020.020.020.020.022.38%-
Nov 18, 20250.020.020.020.020.02-23.64%-
Nov 17, 20250.030.030.030.030.0322.22%-
Nov 14, 20250.030.030.020.020.02--
Nov 13, 20250.030.030.020.020.024.65%-
Nov 12, 20250.020.020.020.020.02--
Nov 11, 20250.020.020.020.020.02-6.52%-
Nov 10, 20250.030.030.020.020.029.52%-
Nov 7, 20250.020.020.020.020.02-6.67%-
Nov 6, 20250.020.020.020.020.02-2.17%-
Nov 5, 20250.030.030.020.020.02--
Nov 4, 20250.030.050.020.020.02-16.36%11,191
Nov 3, 20250.030.030.030.030.03--
Oct 31, 20250.030.030.030.030.03-5.17%-
Oct 30, 20250.020.030.020.030.03--
Oct 29, 20250.020.030.020.030.0311.54%-
Oct 28, 20250.020.030.020.030.031.96%-
Oct 27, 20250.020.030.020.030.03-16.39%-
Oct 24, 20250.030.030.030.030.0317.31%-
Oct 23, 20250.030.030.030.030.03--
Oct 22, 20250.030.030.030.030.03-3.70%-
Oct 21, 20250.030.030.030.030.03--
Oct 20, 20250.030.030.030.030.03-35.71%-
Oct 17, 20250.040.040.040.040.04-1.18%-
Oct 16, 20250.040.040.040.040.04-12.37%-
Oct 15, 20250.050.050.050.050.05321.74%-
Oct 14, 20250.010.010.010.010.01-45.24%-
Oct 13, 20250.020.020.020.020.025.00%-
Oct 10, 20250.020.020.020.020.02--
Oct 9, 20250.020.020.020.020.02-13.04%-
Oct 8, 20250.020.020.020.020.029.52%-
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.02-5,000
Oct 3, 20250.020.020.020.020.02-6.67%-
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02-6.25%-
Sep 30, 20250.020.020.020.020.026.67%-
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.02-6.25%-
Sep 25, 20250.020.020.020.020.026.67%-
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.024.65%-
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02-12.24%-
Sep 18, 20250.020.020.020.020.028.89%-
Sep 17, 20250.020.020.020.020.024.65%-
Sep 16, 20250.020.020.020.020.0219.44%-
Sep 15, 20250.020.020.020.020.029.09%-
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.02-8.33%-
Sep 9, 20250.020.020.020.020.0220.00%-
Sep 8, 20250.020.020.020.020.02-3.23%-
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02-8.82%-
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.029.68%-
Sep 1, 20250.020.020.020.020.02-8.82%-
Aug 29, 20250.020.020.020.020.029.68%-
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.023.33%-
Aug 25, 20250.020.020.020.020.02-11.76%-
Aug 22, 20250.020.020.020.020.029.68%-
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.02-16.22%-
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.0219.35%-
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02-3.13%-
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02-5.88%-
Jul 30, 20250.020.020.020.020.02-10.53%-
Jul 29, 20250.020.020.020.020.02-5.00%-
Jul 28, 20250.020.020.020.020.02-6.98%-
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02-23.21%-
Jul 23, 20250.030.030.030.030.03--
Jul 22, 20250.030.030.030.030.03--
Jul 21, 20250.030.030.030.030.03--