Skip to main content
OncoTherapy Science, Inc. (FRA:30O)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
-0.0050 (-5.18%)
At close: Dec 5, 2025

OncoTherapy Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-5.18%-
Dec 4, 20250.100.100.100.100.106.04%-
Dec 3, 20250.090.090.090.090.09-5.70%-
Dec 2, 20250.100.100.100.100.10-0.52%-
Dec 1, 20250.100.100.100.100.100.52%-
Nov 28, 20250.100.100.100.100.1012.87%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-0.58%-
Nov 25, 20250.090.090.090.090.09-6.01%-
Nov 24, 20250.090.090.090.090.090.55%-
Nov 21, 20250.090.090.090.090.090.55%-
Nov 20, 20250.090.090.090.090.09-6.70%-
Nov 19, 20250.100.100.100.100.10-0.51%-
Nov 18, 20250.100.100.100.100.10-5.34%-
Nov 17, 20250.100.100.100.100.10-4.63%-
Nov 14, 20250.110.110.110.110.11-0.92%-
Nov 13, 20250.110.110.110.110.11--
Nov 12, 20250.110.110.110.110.11-0.91%-
Nov 11, 20250.110.110.110.110.11--
Nov 10, 20250.110.110.110.110.11-0.90%-
Nov 7, 20250.110.110.110.110.110.91%-
Nov 6, 20250.110.110.110.110.114.76%-
Nov 5, 20250.110.110.110.110.11-5.41%-
Nov 4, 20250.110.110.110.110.110.91%-
Nov 3, 20250.110.110.110.110.11--
Oct 31, 20250.110.110.110.110.115.77%-
Oct 30, 20250.100.100.100.100.10-0.95%-
Oct 29, 20250.110.110.110.110.11-4.55%-
Oct 28, 20250.110.110.110.110.11--
Oct 27, 20250.110.110.110.110.11-5.17%-
Oct 24, 20250.120.120.120.120.124.50%-
Oct 23, 20250.110.110.110.110.11--
Oct 22, 20250.110.110.110.110.114.72%-
Oct 21, 20250.110.110.110.110.11-5.36%-
Oct 20, 20250.110.110.110.110.115.66%-
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.11-5.36%-
Oct 15, 20250.110.110.110.110.115.66%-
Oct 14, 20250.110.110.110.110.116.53%-
Oct 13, 20250.100.100.100.100.10-5.24%-
Oct 10, 20250.110.110.110.110.110.96%-
Oct 9, 20250.100.100.100.100.10-0.95%-
Oct 8, 20250.110.110.110.110.11-0.94%-
Oct 7, 20250.110.110.110.110.11-4.50%-
Oct 6, 20250.110.110.110.110.11-2.63%-
Oct 3, 20250.110.110.110.110.11-5.00%-
Oct 2, 20250.120.120.120.120.126.19%-
Oct 1, 20250.110.110.110.110.11-13.08%-
Sep 30, 20250.130.130.130.130.13--
Sep 29, 20250.130.130.130.130.130.78%-
Sep 26, 20250.130.130.130.130.13-4.44%-
Sep 25, 20250.140.140.140.140.14-8.16%-
Sep 24, 20250.150.150.150.150.158.09%-
Sep 23, 20250.140.140.140.140.14--
Sep 22, 20250.140.140.140.140.148.80%-
Sep 19, 20250.130.130.130.130.13--
Sep 18, 20250.130.130.130.130.13--
Sep 17, 20250.130.130.130.130.13-28.57%-
Sep 16, 20250.130.180.130.180.1840.00%64
Sep 15, 20250.130.130.130.130.13--
Sep 12, 20250.130.130.130.130.13--
Sep 11, 20250.130.130.130.130.13-3.85%-
Sep 10, 20250.130.130.130.130.13-0.76%-
Sep 9, 20250.130.130.130.130.13-31.77%-
Sep 8, 20250.140.190.140.190.1934.27%47
Sep 5, 20250.140.140.140.140.14-10.63%-
Sep 4, 20250.160.160.160.160.167.38%-
Sep 3, 20250.150.150.150.150.15-22.80%-
Sep 2, 20250.140.190.140.190.1939.86%11,455
Sep 1, 20250.140.140.140.140.144.55%-
Aug 29, 20250.130.130.130.130.13-5.04%-
Aug 28, 20250.140.140.140.140.145.30%-
Aug 27, 20250.130.130.130.130.13--
Aug 26, 20250.130.130.130.130.13--
Aug 25, 20250.130.130.130.130.13--
Aug 22, 20250.130.130.130.130.134.76%-
Aug 21, 20250.130.130.130.130.13-4.55%-
Aug 20, 20250.130.130.130.130.13-27.47%-
Aug 19, 20250.130.180.130.180.1837.88%233
Aug 18, 20250.130.130.130.130.13--
Aug 15, 20250.130.130.130.130.13-4.35%-
Aug 14, 20250.140.140.140.140.140.73%-
Aug 13, 20250.140.140.140.140.143.79%-
Aug 12, 20250.130.130.130.130.13-4.35%-
Aug 11, 20250.140.140.140.140.14--
Aug 8, 20250.140.140.140.140.14--
Aug 7, 20250.140.140.140.140.14-4.83%-
Aug 6, 20250.150.150.150.150.153.57%-
Aug 5, 20250.140.140.140.140.14-27.84%-
Aug 4, 20250.150.190.150.190.1934.72%20
Aug 1, 20250.140.140.140.140.14-0.69%-
Jul 31, 20250.150.150.150.150.15--
Jul 30, 20250.150.150.150.150.150.69%-
Jul 29, 20250.140.140.140.140.14-3.36%-
Jul 28, 20250.150.150.150.150.154.20%-
Jul 25, 20250.140.140.140.140.14-4.03%-
Jul 24, 20250.150.150.150.150.154.20%-
Jul 23, 20250.140.140.140.140.14-20.99%-
Jul 22, 20250.140.180.140.180.1832.12%112
Jul 21, 20250.140.140.140.140.14--