Saniona AB (publ) (FRA:30S)
Germany
· Delayed Price · Currency is EUR 1.734
0.00 (0.00%)
At close: Dec 4, 2025
Saniona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Dec 3, 2025 | 1.61 | 1.73 | 1.61 | 1.73 | 1.73 | 7.70% | 668 |
| Dec 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.03% | - |
| Dec 1, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.77% | - |
| Nov 28, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 15.15% | - |
| Nov 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Nov 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.96% | - |
| Nov 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.42% | - |
| Nov 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.58% | - |
| Nov 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.57% | - |
| Nov 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.37% | - |
| Nov 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.55% | - |
| Nov 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.09% | - |
| Nov 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.15% | - |
| Nov 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -8.26% | - |
| Nov 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.28% | - |
| Nov 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.72% | - |
| Nov 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.87% | - |
| Nov 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.57% | - |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.82% | - |
| Nov 6, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.93% | - |
| Nov 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.26% | - |
| Nov 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.42% | - |
| Nov 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.65% | - |
| Oct 31, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | - |
| Oct 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Oct 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.90% | - |
| Oct 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.15% | - |
| Oct 27, 2025 | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -3.90% | - |
| Oct 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.63% | - |
| Oct 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Oct 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.04% | - |
| Oct 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.71% | - |
| Oct 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.85% | - |
| Oct 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Oct 16, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 22.91% | 110 |
| Oct 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | - |
| Oct 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.12% | - |
| Oct 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.52% | - |
| Oct 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.13% | - |
| Oct 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.69% | - |
| Oct 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.30% | - |
| Oct 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.35% | - |
| Oct 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.73% | - |
| Oct 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 2, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.17% | - |
| Oct 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.47% | - |
| Sep 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.13% | - |
| Sep 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.63% | - |
| Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.59% | - |
| Sep 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.36% | - |
| Sep 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.29% | - |
| Sep 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.74% | 1,000 |
| Sep 22, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 11.65% | 1,000 |
| Sep 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.41% | - |
| Sep 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.41% | - |
| Sep 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | - |
| Sep 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.08% | - |
| Sep 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.52% | - |
| Sep 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.71% | - |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.32% | - |
| Sep 10, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -5.67% | - |
| Sep 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.92% | - |
| Sep 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.18% | - |
| Sep 5, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6.45% | - |
| Sep 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.76% | - |
| Sep 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.24% | - |
| Sep 2, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -1.38% | 499 |
| Sep 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.35% | - |
| Aug 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.36% | 1,200 |
| Aug 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -6.83% | - |
| Aug 27, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 17.54% | 1,185 |
| Aug 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 6.35% | - |
| Aug 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.95% | - |
| Aug 22, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 1,200 |
| Aug 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 46.86% | - |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.51% | - |
| Aug 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.27% | - |
| Aug 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.83% | - |
| Aug 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.54% | - |
| Aug 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.40% | - |
| Aug 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.25% | - |
| Aug 12, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 6.36% | - |
| Aug 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.17% | - |
| Aug 8, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.12% | - |
| Aug 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.58% | - |
| Aug 6, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -1.90% | - |
| Aug 5, 2025 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | -0.75% | - |
| Aug 4, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -3.52% | - |
| Aug 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 12.55% | - |
| Jul 31, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.48% | - |
| Jul 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | - |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.44% | - |
| Jul 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.42% | - |
| Jul 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.84% | - |
| Jul 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 9.20% | - |
| Jul 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -6.81% | - |
| Jul 22, 2025 | 0.70 | 0.79 | 0.70 | 0.79 | 0.79 | 6.02% | 1,000 |
| Jul 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.22% | - |
| Jul 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.59% | - |