Skip to main content
Medical Facilities Corporation (FRA:31F)
Germany flag Germany · Delayed Price · Currency is EUR
10.20
+0.55 (5.70%)
At close: Dec 4, 2025

Medical Facilities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.609.909.609.909.90-2.94%-
Dec 4, 20259.7010.209.7010.2010.205.70%380
Dec 3, 20259.659.659.659.659.65--
Dec 2, 20259.659.659.659.659.65-0.52%-
Dec 1, 20259.709.709.709.709.70--
Nov 28, 20259.709.709.709.709.703.74%-
Nov 27, 20259.209.359.209.359.351.08%-
Nov 26, 20259.109.259.109.259.254.52%-
Nov 25, 20258.858.858.858.858.852.91%-
Nov 24, 20258.608.608.608.608.60-1.71%-
Nov 21, 20258.458.758.458.758.751.16%-
Nov 20, 20258.558.858.558.658.651.17%-
Nov 19, 20258.558.558.558.558.55-3.93%-
Nov 18, 20258.458.908.458.908.904.71%146
Nov 17, 20258.508.508.508.508.50-1.73%-
Nov 14, 20258.408.658.408.658.650.58%-
Nov 13, 20258.608.808.608.608.601.18%-
Nov 12, 20258.508.508.508.508.50-2.86%-
Nov 11, 20258.758.758.758.758.75-2.78%-
Nov 10, 20258.809.008.809.009.004.05%-
Nov 7, 20258.658.658.658.658.653.59%-
Nov 6, 20258.208.358.208.358.35-1.76%-
Nov 5, 20258.458.508.458.508.50-1.73%-
Nov 4, 20258.608.758.608.658.65--
Nov 3, 20258.658.658.658.658.65-0.57%-
Oct 31, 20258.708.708.708.708.70-2.79%-
Oct 30, 20258.708.958.708.958.95--
Oct 29, 20258.809.008.808.958.95-1.10%-
Oct 28, 20258.909.058.909.059.05-0.55%-
Oct 27, 20258.809.108.809.109.104.00%-
Oct 24, 20258.758.758.758.758.75-0.57%-
Oct 23, 20258.658.808.658.808.800.57%-
Oct 22, 20258.658.808.658.758.752.94%-
Oct 21, 20258.508.508.508.508.503.03%-
Oct 20, 20258.258.258.258.258.251.23%-
Oct 17, 20258.158.158.158.158.15-5.78%-
Oct 16, 20258.158.658.158.658.654.85%35
Oct 15, 20258.258.258.258.258.253.77%-
Oct 14, 20257.957.957.957.957.95-3.64%-
Oct 13, 20258.258.258.258.258.25-3.51%-
Oct 10, 20258.408.558.408.558.55--
Oct 9, 20258.458.558.458.558.55-1.16%-
Oct 8, 20258.308.658.308.658.652.98%-
Oct 7, 20258.408.408.408.408.40-1.75%-
Oct 6, 20258.558.558.558.558.550.59%-
Oct 3, 20258.508.508.508.508.50-2.86%-
Oct 2, 20258.358.758.358.758.75-0.57%-
Oct 1, 20258.358.808.358.808.803.53%75
Sep 30, 20258.508.508.508.508.50-2.86%-
Sep 29, 20258.658.758.658.758.75-0.57%-
Sep 26, 20258.558.858.558.808.742.33%70
Sep 25, 20258.608.608.608.608.55-2.82%-
Sep 24, 20258.608.858.608.858.79--
Sep 23, 20258.708.908.708.858.791.14%-
Sep 22, 20258.758.758.758.758.70-2.78%-
Sep 19, 20258.659.008.659.008.944.65%250
Sep 18, 20258.608.608.608.608.55-1.71%-
Sep 17, 20258.708.758.708.758.70-1.13%-
Sep 16, 20258.858.858.858.858.79--
Sep 15, 20258.858.858.858.858.79-2.21%-
Sep 12, 20258.809.058.809.058.990.56%-
Sep 11, 20258.859.008.859.008.94-0.55%-
Sep 10, 20258.909.058.909.058.990.56%-
Sep 9, 20259.009.009.009.008.941.12%-
Sep 8, 20258.908.908.908.908.840.56%-
Sep 5, 20258.858.858.858.858.79-5.35%-
Sep 4, 20258.759.358.759.359.296.25%220
Sep 3, 20258.658.808.658.808.74-1.68%-
Sep 2, 20258.808.958.808.958.892.29%-
Sep 1, 20258.758.758.758.758.70-2.23%-
Aug 29, 20258.608.958.608.958.893.47%-
Aug 28, 20258.658.658.658.658.600.58%-
Aug 27, 20258.608.608.608.608.55-1.15%-
Aug 26, 20258.708.708.708.708.65-0.57%-
Aug 25, 20258.758.758.758.758.70-2.23%-
Aug 22, 20258.758.958.758.958.892.87%-
Aug 21, 20258.708.708.708.708.65-0.57%-
Aug 20, 20258.758.758.758.758.70-1.13%-
Aug 19, 20258.858.858.858.858.791.72%-
Aug 18, 20258.708.708.708.708.65--
Aug 15, 20258.708.708.708.708.65-0.57%-
Aug 14, 20258.758.758.758.758.70-1.13%-
Aug 13, 20258.858.858.858.858.79-4.32%-
Aug 12, 20258.959.258.959.259.197.56%323
Aug 11, 20258.608.608.608.608.55--
Aug 8, 20258.608.608.608.608.55-4.97%-
Aug 7, 20259.059.059.059.058.99--
Aug 6, 20259.059.059.059.058.992.84%-
Aug 5, 20258.808.808.808.808.740.57%-
Aug 4, 20258.758.758.758.758.70-2.23%-
Aug 1, 20258.958.958.958.958.89--
Jul 31, 20258.958.958.958.958.89-2.72%-
Jul 30, 20259.009.209.009.209.141.66%-
Jul 29, 20259.059.059.059.058.99-2.16%-
Jul 28, 20259.259.259.259.259.192.78%-
Jul 25, 20259.009.009.009.008.94-2.17%-
Jul 24, 20259.209.209.209.209.141.10%-
Jul 23, 20259.109.109.109.109.04-1.62%-
Jul 22, 20259.259.259.259.259.19--
Jul 21, 20259.259.259.259.259.19-0.54%-