AutoCanada Inc. (FRA:31K)
Germany
· Delayed Price · Currency is EUR 12.10
+0.10 (0.83%)
At close: Dec 4, 2025
AutoCanada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 5.79% | - |
| Dec 4, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 0.83% | - |
| Dec 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Dec 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Dec 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Nov 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Nov 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Nov 26, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 1.65% | - |
| Nov 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Nov 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Nov 21, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - | - |
| Nov 20, 2025 | 12.30 | 12.70 | 12.10 | 12.10 | 12.10 | 3.42% | - |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Nov 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Nov 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | - |
| Nov 14, 2025 | 13.00 | 13.00 | 11.70 | 11.70 | 11.70 | -12.03% | 800 |
| Nov 13, 2025 | 13.40 | 13.60 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Nov 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Nov 10, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | -1.37% | - |
| Nov 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.58% | - |
| Nov 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Nov 5, 2025 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | -0.65% | - |
| Nov 4, 2025 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | 2.65% | - |
| Nov 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Oct 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Oct 30, 2025 | 14.90 | 14.90 | 14.70 | 14.90 | 14.90 | -2.61% | - |
| Oct 29, 2025 | 16.00 | 16.00 | 15.30 | 15.30 | 15.30 | -5.56% | - |
| Oct 28, 2025 | 16.10 | 16.40 | 16.10 | 16.20 | 16.20 | -1.22% | - |
| Oct 27, 2025 | 16.50 | 16.60 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Oct 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.11% | - |
| Oct 23, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -0.62% | - |
| Oct 22, 2025 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.25% | - |
| Oct 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Oct 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Oct 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | - |
| Oct 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Oct 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Oct 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.92% | - |
| Oct 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.93% | - |
| Oct 10, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | -2.20% | - |
| Oct 9, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | - | - |
| Oct 8, 2025 | 18.90 | 19.00 | 18.20 | 18.20 | 18.20 | -3.70% | - |
| Oct 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Oct 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Oct 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Oct 2, 2025 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | 3.74% | - |
| Oct 1, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | -0.53% | - |
| Sep 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.57% | - |
| Sep 29, 2025 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | -1.01% | - |
| Sep 26, 2025 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | -1.49% | - |
| Sep 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Sep 24, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 0.50% | - |
| Sep 23, 2025 | 20.40 | 20.40 | 19.90 | 19.90 | 19.90 | -3.40% | - |
| Sep 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Sep 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Sep 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Sep 17, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Sep 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Sep 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Sep 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Sep 11, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | - |
| Sep 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -6.31% | - |
| Sep 9, 2025 | 21.20 | 22.20 | 21.20 | 22.20 | 22.20 | 5.71% | 133 |
| Sep 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% | - |
| Sep 5, 2025 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | 7.92% | 4 |
| Sep 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 3, 2025 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 1.00% | - |
| Sep 2, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Sep 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Aug 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Aug 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 6.74% | - |
| Aug 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.12% | - |
| Aug 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 22, 2025 | 18.60 | 18.90 | 18.60 | 18.90 | 18.90 | 1.61% | - |
| Aug 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.11% | - |
| Aug 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.94% | - |
| Aug 19, 2025 | 19.60 | 20.20 | 19.60 | 20.20 | 20.20 | 8.02% | 610 |
| Aug 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% | - |
| Aug 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% | - |
| Aug 14, 2025 | 18.40 | 18.70 | 18.40 | 18.70 | 18.70 | 5.65% | - |
| Aug 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | - |
| Aug 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | - |
| Aug 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Aug 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.70% | - |
| Aug 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Aug 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Aug 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Aug 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Jul 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | - |
| Jul 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Jul 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| Jul 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Jul 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Jul 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -4.37% | - |
| Jul 21, 2025 | 17.80 | 18.30 | 17.80 | 18.30 | 18.30 | 1.67% | 945 |