Revive Therapeutics Ltd. (FRA:31R)
Germany
· Delayed Price · Currency is EUR 0.0050
0.00 (0.00%)
Last updated: Dec 5, 2025, 3:51 PM CET
Revive Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | - |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | - |
| Nov 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Nov 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | - |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.83% | - |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 91,000 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400,000 |
| Nov 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 80,000 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 18,600 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | - |
| Nov 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,750 |
| Nov 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | - |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | - |
| Nov 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | - |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | - |
| Nov 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 700 |
| Nov 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,500 |
| Nov 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 5,000 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.67% | - |
| Oct 31, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 200.00% | 3,000 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | - |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50% | - |
| Oct 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 60.00% | - |
| Oct 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | - |
| Oct 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50% | - |
| Oct 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 700.00% | 7,000 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50% | - |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 700.00% | 6,000 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | - |
| Oct 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | - |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | - |
| Oct 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | - |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | - |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,850 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | - |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | - |
| Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | - |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.43% | - |
| Sep 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 75.00% | 10,000 |
| Sep 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 138 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.75% | - |
| Sep 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 433.33% | - |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 1,000 |
| Sep 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 800.00% | 34,430 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.55% | - |
| Sep 4, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 82.35% | 4,090 |
| Sep 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -41.38% | - |
| Sep 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 70.59% | 33,333 |
| Aug 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 974 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.24% | - |
| Aug 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | - |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 2,560 |
| Aug 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 10,000 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | - |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.59% | 24,650 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jul 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,280 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | - |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |